Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.32 | 1,4044 | +0,01 | 1 | 1 |
| 13.31.30 | 1,4044 | +0,01 | 1 | 1 |
| 13.31.23 | 1,4043 | INV | 1 | 1 |
| 13.31.21 | 1,4043 | INV | 1 | 1 |
| 13.31.15 | 1,4043 | INV | 1 | 1 |
| 13.31.14 | 1,4043 | INV | 1 | 1 |
| 13.31.08 | 1,3938 | -0,75 | 1 | 1 |
| 13.31.04 | 1,4043 | INV | 1 | 1 |
| 13.31.02 | 1,4043 | INV | 1 | 1 |
| 13.30.58 | 1,4043 | INV | 1 | 1 |
| 13.30.57 | 1,4043 | INV | 1 | 1 |
| 13.30.56 | 1,4043 | INV | 1 | 1 |
| 13.30.46 | 1,4043 | INV | 1 | 1 |
| 13.30.43 | 1,4043 | INV | 1 | 1 |
| 13.30.42 | 1,4043 | INV | 1 | 1 |
| 13.30.41 | 1,4043 | INV | 1 | 1 |
| 13.30.38 | 1,3938 | -0,75 | 1 | 1 |
| 13.30.28 | 1,3936 | -0,76 | 1 | 1 |
| 13.30.23 | 1,4043 | INV | 1 | 1 |
| 13.30.22 | 1,4043 | INV | 1 | 1 |
| 13.30.18 | 1,3938 | -0,75 | 1 | 1 |
| 13.30.15 | 1,4043 | INV | 1 | 1 |
| 13.30.11 | 1,4043 | INV | 1 | 1 |
| 13.30.08 | 1,4043 | INV | 1 | 1 |
| 13.30.06 | 1,4042 | -0,01 | 1 | 1 |
| 13.30.05 | 1,4042 | -0,01 | 1 | 1 |
| 13.30.04 | 1,4042 | -0,01 | 1 | 1 |
| 13.29.51 | 1,4043 | INV | 1 | 1 |
| 13.29.48 | 1,3936 | -0,76 | 1 | 1 |
| 13.29.38 | 1,4042 | -0,01 | 1 | 1 |