Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.35.18 | 10,6749 | -0,02 | 1 | 11 |
09.35.17 | 10,6748 | -0,02 | 1 | 11 |
09.35.12 | 10,6749 | -0,02 | 1 | 11 |
09.34.58 | 10,6751 | -0,01 | 1 | 11 |
09.34.48 | 10,6751 | -0,01 | 1 | 11 |
09.34.38 | 10,6753 | -0,01 | 1 | 11 |
09.34.18 | 10,6753 | -0,01 | 1 | 11 |
09.34.11 | 10,6754 | -0,01 | 1 | 11 |
09.34.08 | 10,6755 | -0,01 | 1 | 11 |
09.34.08 | 10,6751 | -0,01 | 1 | 11 |
09.33.58 | 10,6757 | -0,01 | 1 | 11 |
09.33.52 | 10,6756 | -0,01 | 1 | 11 |
09.33.48 | 10,6758 | -0,01 | 1 | 11 |
09.33.43 | 10,6757 | -0,01 | 1 | 11 |
09.33.38 | 10,6765 | INV | 1 | 11 |
09.33.38 | 10,676 | -0,01 | 1 | 11 |
09.33.28 | 10,6765 | INV | 1 | 11 |
09.33.27 | 10,6762 | INV | 1 | 11 |
09.33.25 | 10,6762 | INV | 1 | 11 |
09.33.20 | 10,6763 | INV | 1 | 11 |
09.33.18 | 10,6767 | INV | 1 | 11 |
09.33.12 | 10,6764 | INV | 1 | 11 |
09.33.08 | 10,6766 | INV | 1 | 11 |
09.32.48 | 10,6768 | INV | 1 | 11 |
09.32.47 | 10,6763 | INV | 1 | 11 |
09.32.39 | 10,6765 | INV | 1 | 11 |
09.32.38 | 10,6767 | INV | 1 | 11 |
09.32.35 | 10,6765 | INV | 1 | 11 |
09.32.31 | 10,6765 | INV | 1 | 11 |
09.32.30 | 10,6765 | INV | 1 | 11 |