Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.56.05 | 3,1939 | -0,17 | 1 | 3 |
| 04.55.28 | 3,1938 | -0,17 | 1 | 3 |
| 04.55.18 | 3,1936 | -0,18 | 1 | 3 |
| 04.55.18 | 3,1938 | -0,17 | 1 | 3 |
| 04.55.08 | 3,1938 | -0,17 | 1 | 3 |
| 04.55.06 | 3,1937 | -0,18 | 1 | 3 |
| 04.55.05 | 3,1936 | -0,18 | 1 | 3 |
| 04.55.01 | 3,1937 | -0,18 | 1 | 3 |
| 04.55.00 | 3,1937 | -0,18 | 1 | 3 |
| 04.54.58 | 3,1936 | -0,18 | 1 | 3 |
| 04.54.55 | 3,1939 | -0,17 | 1 | 3 |
| 04.54.52 | 3,1937 | -0,18 | 1 | 3 |
| 04.54.48 | 3,1942 | -0,16 | 1 | 3 |
| 04.54.38 | 3,1936 | -0,18 | 1 | 3 |
| 04.54.37 | 3,1939 | -0,17 | 1 | 3 |
| 04.54.36 | 3,1937 | -0,18 | 1 | 3 |
| 04.54.33 | 3,1939 | -0,17 | 1 | 3 |
| 04.54.31 | 3,1937 | -0,18 | 1 | 3 |
| 04.54.25 | 3,1939 | -0,17 | 1 | 3 |
| 04.54.22 | 3,1938 | -0,17 | 1 | 3 |
| 04.54.21 | 3,1939 | -0,17 | 1 | 3 |
| 04.54.18 | 3,1938 | -0,17 | 1 | 3 |
| 04.54.13 | 3,1938 | -0,17 | 1 | 3 |
| 04.54.12 | 3,1939 | -0,17 | 1 | 3 |
| 04.54.09 | 3,1938 | -0,17 | 1 | 3 |
| 04.54.08 | 3,1939 | -0,17 | 1 | 3 |
| 04.54.08 | 3,1936 | -0,18 | 1 | 3 |
| 04.54.02 | 3,1937 | -0,18 | 1 | 3 |
| 04.53.53 | 3,1938 | -0,17 | 1 | 3 |
| 04.53.52 | 3,1939 | -0,17 | 1 | 3 |