Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.56.18 | 3,8236 | +0,57 | 1 | 4 |
| 10.56.08 | 3,8251 | +0,61 | 1 | 4 |
| 10.55.58 | 3,8238 | +0,58 | 1 | 4 |
| 10.55.38 | 3,8237 | +0,57 | 1 | 4 |
| 10.55.28 | 3,8246 | +0,60 | 1 | 4 |
| 10.55.18 | 3,8236 | +0,57 | 1 | 4 |
| 10.55.08 | 3,8234 | +0,57 | 1 | 4 |
| 10.54.58 | 3,822 | +0,53 | 1 | 4 |
| 10.54.48 | 3,8231 | +0,56 | 1 | 4 |
| 10.54.38 | 3,8231 | +0,56 | 1 | 4 |
| 10.54.28 | 3,8232 | +0,56 | 1 | 4 |
| 10.54.18 | 3,8233 | +0,56 | 1 | 4 |
| 10.54.08 | 3,8234 | +0,57 | 1 | 4 |
| 10.53.48 | 3,8235 | +0,57 | 1 | 4 |
| 10.53.38 | 3,8223 | +0,54 | 1 | 4 |
| 10.53.28 | 3,8232 | +0,56 | 1 | 4 |
| 10.53.08 | 3,8246 | +0,60 | 1 | 4 |
| 10.52.58 | 3,8247 | +0,60 | 1 | 4 |
| 10.52.48 | 3,8236 | +0,57 | 1 | 4 |
| 10.52.38 | 3,8235 | +0,57 | 1 | 4 |
| 10.52.28 | 3,8236 | +0,57 | 1 | 4 |
| 10.52.18 | 3,8246 | +0,60 | 1 | 4 |
| 10.52.08 | 3,8245 | +0,59 | 1 | 4 |
| 10.51.58 | 3,8234 | +0,57 | 1 | 4 |
| 10.51.38 | 3,8237 | +0,57 | 1 | 4 |
| 10.51.18 | 3,8238 | +0,58 | 1 | 4 |
| 10.51.08 | 3,8239 | +0,58 | 1 | 4 |
| 10.50.58 | 3,8227 | +0,55 | 1 | 4 |
| 10.50.48 | 3,8239 | +0,58 | 1 | 4 |
| 10.50.38 | 3,8243 | +0,59 | 1 | 4 |