Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.58 | 3,8228 | +0,55 | 1 | 4 |
| 09.48.48 | 3,8229 | +0,55 | 1 | 4 |
| 09.48.38 | 3,8231 | +0,56 | 1 | 4 |
| 09.48.28 | 3,822 | +0,53 | 1 | 4 |
| 09.48.08 | 3,8231 | +0,56 | 1 | 4 |
| 09.47.58 | 3,8229 | +0,55 | 1 | 4 |
| 09.47.48 | 3,8239 | +0,58 | 1 | 4 |
| 09.47.38 | 3,823 | +0,55 | 1 | 4 |
| 09.47.28 | 3,8224 | +0,54 | 1 | 4 |
| 09.47.18 | 3,8234 | +0,57 | 1 | 4 |
| 09.47.08 | 3,8233 | +0,56 | 1 | 4 |
| 09.46.48 | 3,8225 | +0,54 | 1 | 4 |
| 09.46.38 | 3,8221 | +0,53 | 1 | 4 |
| 09.46.28 | 3,8219 | +0,53 | 1 | 4 |
| 09.46.18 | 3,8218 | +0,52 | 1 | 4 |
| 09.45.58 | 3,8219 | +0,53 | 1 | 4 |
| 09.45.48 | 3,8221 | +0,53 | 1 | 4 |
| 09.45.28 | 3,822 | +0,53 | 1 | 4 |
| 09.45.18 | 3,8231 | +0,56 | 1 | 4 |
| 09.45.08 | 3,822 | +0,53 | 1 | 4 |
| 09.44.58 | 3,8221 | +0,53 | 1 | 4 |
| 09.44.48 | 3,8222 | +0,53 | 1 | 4 |
| 09.44.38 | 3,8221 | +0,53 | 1 | 4 |
| 09.44.28 | 3,8222 | +0,53 | 1 | 4 |
| 09.44.18 | 3,8225 | +0,54 | 1 | 4 |
| 09.44.08 | 3,8226 | +0,54 | 1 | 4 |
| 09.43.58 | 3,8227 | +0,55 | 1 | 4 |
| 09.43.48 | 3,8224 | +0,54 | 1 | 4 |
| 09.43.38 | 3,8235 | +0,57 | 1 | 4 |
| 09.43.28 | 3,8224 | +0,54 | 1 | 4 |