Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.59.58 | 37,2539 | -0,20 | 1 | 37 |
09.59.48 | 37,2529 | -0,20 | 1 | 37 |
09.59.38 | 37,2539 | -0,20 | 1 | 37 |
09.59.08 | 37,2529 | -0,20 | 1 | 37 |
09.58.58 | 37,2539 | -0,20 | 1 | 37 |
09.58.48 | 37,2495 | -0,21 | 1 | 37 |
09.58.38 | 37,2539 | -0,20 | 1 | 37 |
09.58.28 | 37,2566 | -0,19 | 1 | 37 |
09.58.18 | 37,2539 | -0,20 | 1 | 37 |
09.58.08 | 37,2579 | -0,18 | 1 | 37 |
09.57.48 | 37,2596 | -0,18 | 1 | 37 |
09.57.28 | 37,2576 | -0,19 | 1 | 37 |
09.57.18 | 37,2586 | -0,18 | 1 | 37 |
09.57.08 | 37,2556 | -0,19 | 1 | 37 |
09.56.48 | 37,2593 | -0,18 | 1 | 37 |
09.56.38 | 37,2623 | -0,17 | 1 | 37 |
09.56.28 | 37,2613 | -0,18 | 1 | 37 |
09.56.18 | 37,2559 | -0,19 | 1 | 37 |
09.56.08 | 37,2606 | -0,18 | 1 | 37 |
09.55.58 | 37,2596 | -0,18 | 1 | 37 |
09.55.48 | 37,2549 | -0,19 | 1 | 37 |
09.55.38 | 37,2589 | -0,18 | 1 | 37 |
09.55.08 | 37,2643 | -0,17 | 1 | 37 |
09.54.58 | 37,2653 | -0,16 | 1 | 37 |
09.54.48 | 37,2633 | -0,17 | 1 | 37 |
09.54.38 | 37,2593 | -0,18 | 1 | 37 |
09.54.28 | 37,2583 | -0,18 | 1 | 37 |
09.54.18 | 37,2546 | -0,19 | 1 | 37 |
09.54.08 | 37,254 | -0,20 | 1 | 37 |
09.53.58 | 37,252 | -0,20 | 1 | 37 |