Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.28 | 37,3917 | +0,17 | 1 | 37 |
11.50.18 | 37,3836 | +0,15 | 1 | 37 |
11.49.58 | 37,3863 | +0,16 | 1 | 37 |
11.49.38 | 37,3809 | +0,14 | 1 | 37 |
11.49.18 | 37,3863 | +0,16 | 1 | 37 |
11.49.08 | 37,389 | +0,17 | 1 | 37 |
11.48.58 | 37,3917 | +0,17 | 1 | 37 |
11.48.48 | 37,3927 | +0,18 | 1 | 37 |
11.48.38 | 37,39 | +0,17 | 1 | 37 |
11.48.28 | 37,389 | +0,17 | 1 | 37 |
11.48.18 | 37,39 | +0,17 | 1 | 37 |
11.47.28 | 37,389 | +0,17 | 1 | 37 |
11.47.18 | 37,3927 | +0,18 | 1 | 37 |
11.47.08 | 37,3876 | +0,16 | 1 | 37 |
11.46.58 | 37,3917 | +0,17 | 1 | 37 |
11.46.48 | 37,39 | +0,17 | 1 | 37 |
11.46.38 | 37,3924 | +0,18 | 1 | 37 |
11.46.28 | 37,388 | +0,16 | 1 | 37 |
11.46.18 | 37,3853 | +0,16 | 1 | 37 |
11.45.58 | 37,3886 | +0,17 | 1 | 37 |
11.45.48 | 37,3866 | +0,16 | 1 | 37 |
11.45.38 | 37,3876 | +0,16 | 1 | 37 |
11.45.28 | 37,3893 | +0,17 | 1 | 37 |
11.45.08 | 37,3866 | +0,16 | 1 | 37 |
11.44.58 | 37,3876 | +0,16 | 1 | 37 |
11.44.38 | 37,3866 | +0,16 | 1 | 37 |
11.44.28 | 37,3876 | +0,16 | 1 | 37 |
11.44.18 | 37,3866 | +0,16 | 1 | 37 |
11.44.08 | 37,3897 | +0,17 | 1 | 37 |
11.43.58 | 37,3917 | +0,17 | 1 | 37 |