Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.52.35 | 35,0473 | -0,68 | 1 | 35 |
13.52.25 | 35,0492 | -0,68 | 1 | 35 |
13.52.15 | 35,0483 | -0,68 | 1 | 35 |
13.51.55 | 35,0473 | -0,68 | 1 | 35 |
13.51.45 | 35,0483 | -0,68 | 1 | 35 |
13.51.25 | 35,0474 | -0,68 | 1 | 35 |
13.51.05 | 35,0399 | -0,71 | 1 | 35 |
13.50.55 | 35,0464 | -0,69 | 1 | 35 |
13.50.45 | 35,0436 | -0,70 | 1 | 35 |
13.50.35 | 35,0427 | -0,70 | 1 | 35 |
13.50.15 | 35,0417 | -0,70 | 1 | 35 |
13.50.05 | 35,0408 | -0,70 | 1 | 35 |
13.49.45 | 35,0464 | -0,69 | 1 | 35 |
13.49.35 | 35,0427 | -0,70 | 1 | 35 |
13.49.25 | 35,0464 | -0,69 | 1 | 35 |
13.49.15 | 35,0352 | -0,72 | 1 | 35 |
13.49.05 | 35,037 | -0,71 | 1 | 35 |
13.48.55 | 35,0352 | -0,72 | 1 | 35 |
13.48.45 | 35,0342 | -0,72 | 1 | 35 |
13.48.35 | 35,0352 | -0,72 | 1 | 35 |
13.48.25 | 35,0342 | -0,72 | 1 | 35 |
13.48.15 | 35,0352 | -0,72 | 1 | 35 |
13.47.35 | 35,0342 | -0,72 | 1 | 35 |
13.47.25 | 35,0352 | -0,72 | 1 | 35 |
13.47.15 | 35,0333 | -0,72 | 1 | 35 |
13.46.25 | 35,0342 | -0,72 | 1 | 35 |
13.46.05 | 35,0333 | -0,72 | 1 | 35 |
13.45.55 | 35,0352 | -0,72 | 1 | 35 |
13.45.35 | 35,0342 | -0,72 | 1 | 35 |
13.45.05 | 35,0324 | -0,73 | 1 | 35 |