Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.07.38 | 35,3376 | -0,06 | 1 | 35 |
11.07.18 | 35,3386 | -0,06 | 1 | 35 |
11.07.08 | 35,331 | -0,08 | 1 | 35 |
11.06.58 | 35,33 | -0,08 | 1 | 35 |
11.06.48 | 35,3608 | +0,01 | 1 | 35 |
11.06.28 | 35,3589 | INV | 1 | 35 |
11.06.08 | 35,3598 | INV | 1 | 35 |
11.05.48 | 35,3589 | INV | 1 | 35 |
11.05.18 | 35,3551 | -0,01 | 1 | 35 |
11.05.08 | 35,356 | -0,01 | 1 | 35 |
11.04.48 | 35,3551 | -0,01 | 1 | 35 |
11.04.38 | 35,356 | -0,01 | 1 | 35 |
11.04.18 | 35,3551 | -0,01 | 1 | 35 |
11.03.18 | 35,356 | -0,01 | 1 | 35 |
11.03.08 | 35,3579 | INV | 1 | 35 |
11.02.58 | 35,3598 | INV | 1 | 35 |
11.02.48 | 35,3589 | INV | 1 | 35 |
11.02.38 | 35,3579 | INV | 1 | 35 |
11.02.18 | 35,3589 | INV | 1 | 35 |
11.01.38 | 35,3579 | INV | 1 | 35 |
11.01.28 | 35,357 | -0,01 | 1 | 35 |
11.01.18 | 35,3579 | INV | 1 | 35 |
11.01.08 | 35,357 | -0,01 | 1 | 35 |
11.00.48 | 35,3579 | INV | 1 | 35 |
11.00.38 | 35,3608 | +0,01 | 1 | 35 |
11.00.28 | 35,3579 | INV | 1 | 35 |
11.00.18 | 35,3598 | INV | 1 | 35 |
11.00.08 | 35,357 | -0,01 | 1 | 35 |
10.59.58 | 35,3579 | INV | 1 | 35 |
10.59.18 | 35,357 | -0,01 | 1 | 35 |