Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.33.08 | 2,6831 | -0,16 | 1 | 3 |
| 08.32.58 | 2,6832 | -0,15 | 1 | 3 |
| 08.32.48 | 2,6831 | -0,16 | 1 | 3 |
| 08.32.38 | 2,6831 | -0,16 | 1 | 3 |
| 08.32.28 | 2,683 | -0,16 | 1 | 3 |
| 08.32.18 | 2,6831 | -0,16 | 1 | 3 |
| 08.32.08 | 2,683 | -0,16 | 1 | 3 |
| 08.31.58 | 2,6831 | -0,16 | 1 | 3 |
| 08.31.48 | 2,683 | -0,16 | 1 | 3 |
| 08.31.38 | 2,6827 | -0,17 | 1 | 3 |
| 08.31.28 | 2,6816 | -0,21 | 1 | 3 |
| 08.31.18 | 2,6828 | -0,17 | 1 | 3 |
| 08.30.48 | 2,6828 | -0,17 | 1 | 3 |
| 08.30.38 | 2,6824 | -0,18 | 1 | 3 |
| 08.30.28 | 2,6813 | -0,22 | 1 | 3 |
| 08.30.18 | 2,6811 | -0,23 | 1 | 3 |
| 08.30.08 | 2,6812 | -0,23 | 1 | 3 |
| 08.29.58 | 2,6811 | -0,23 | 1 | 3 |
| 08.29.48 | 2,6812 | -0,23 | 1 | 3 |
| 08.29.38 | 2,681 | -0,23 | 1 | 3 |
| 08.29.28 | 2,6811 | -0,23 | 1 | 3 |
| 08.29.18 | 2,681 | -0,23 | 1 | 3 |
| 08.29.08 | 2,681 | -0,23 | 1 | 3 |
| 08.28.38 | 2,681 | -0,23 | 1 | 3 |
| 08.28.28 | 2,6811 | -0,23 | 1 | 3 |
| 08.28.18 | 2,681 | -0,23 | 1 | 3 |
| 08.28.08 | 2,681 | -0,23 | 1 | 3 |
| 08.27.38 | 2,6809 | -0,24 | 1 | 3 |
| 08.27.28 | 2,681 | -0,23 | 1 | 3 |
| 08.27.18 | 2,6811 | -0,23 | 1 | 3 |