Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.30.38 | 9,7226 | -0,63 | 1 | 10 |
11.30.28 | 9,7216 | -0,64 | 1 | 10 |
11.30.18 | 9,7229 | -0,62 | 1 | 10 |
11.30.08 | 9,7202 | -0,65 | 1 | 10 |
11.29.58 | 9,7226 | -0,63 | 1 | 10 |
11.29.38 | 9,7232 | -0,62 | 1 | 10 |
11.29.28 | 9,7226 | -0,63 | 1 | 10 |
11.29.18 | 9,7229 | -0,62 | 1 | 10 |
11.29.08 | 9,7234 | -0,62 | 1 | 10 |
11.28.58 | 9,7237 | -0,61 | 1 | 10 |
11.28.48 | 9,721 | -0,64 | 1 | 10 |
11.28.38 | 9,7234 | -0,62 | 1 | 10 |
11.28.28 | 9,7212 | -0,64 | 1 | 10 |
11.28.18 | 9,724 | -0,61 | 1 | 10 |
11.27.58 | 9,7219 | -0,63 | 1 | 10 |
11.27.48 | 9,7216 | -0,64 | 1 | 10 |
11.27.38 | 9,7213 | -0,64 | 1 | 10 |
11.27.28 | 9,7229 | -0,62 | 1 | 10 |
11.27.18 | 9,7199 | -0,65 | 1 | 10 |
11.27.08 | 9,7197 | -0,66 | 1 | 10 |
11.26.58 | 9,7176 | -0,68 | 1 | 10 |
11.26.48 | 9,7242 | -0,61 | 1 | 10 |
11.26.28 | 9,7226 | -0,63 | 1 | 10 |
11.26.18 | 9,7202 | -0,65 | 1 | 10 |
11.26.08 | 9,7221 | -0,63 | 1 | 10 |
11.25.58 | 9,719 | -0,66 | 1 | 10 |
11.25.48 | 9,7184 | -0,67 | 1 | 10 |
11.25.38 | 9,7187 | -0,67 | 1 | 10 |
11.25.28 | 9,719 | -0,66 | 1 | 10 |
11.25.18 | 9,7184 | -0,67 | 1 | 10 |