Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.54.48 | 9,7079 | -0,78 | 1 | 10 |
| 09.54.38 | 9,7042 | -0,81 | 1 | 10 |
| 09.54.28 | 9,7066 | -0,79 | 1 | 10 |
| 09.54.18 | 9,7064 | -0,79 | 1 | 10 |
| 09.54.08 | 9,7048 | -0,81 | 1 | 10 |
| 09.53.58 | 9,7043 | -0,81 | 1 | 10 |
| 09.53.48 | 9,7045 | -0,81 | 1 | 10 |
| 09.53.38 | 9,7043 | -0,81 | 1 | 10 |
| 09.53.28 | 9,7066 | -0,79 | 1 | 10 |
| 09.53.18 | 9,7035 | -0,82 | 1 | 10 |
| 09.53.08 | 9,7027 | -0,83 | 1 | 10 |
| 09.52.38 | 9,7024 | -0,83 | 1 | 10 |
| 09.52.28 | 9,7027 | -0,83 | 1 | 10 |
| 09.51.58 | 9,7024 | -0,83 | 1 | 10 |
| 09.51.48 | 9,7027 | -0,83 | 1 | 10 |
| 09.51.38 | 9,7019 | -0,84 | 1 | 10 |
| 09.51.28 | 9,7024 | -0,83 | 1 | 10 |
| 09.51.18 | 9,7027 | -0,83 | 1 | 10 |
| 09.51.08 | 9,7003 | -0,85 | 1 | 10 |
| 09.50.58 | 9,7027 | -0,83 | 1 | 10 |
| 09.50.48 | 9,7032 | -0,82 | 1 | 10 |
| 09.50.38 | 9,7003 | -0,85 | 1 | 10 |
| 09.50.18 | 9,7032 | -0,82 | 1 | 10 |
| 09.50.08 | 9,6992 | -0,86 | 1 | 10 |
| 09.49.58 | 9,696 | -0,90 | 1 | 10 |
| 09.49.48 | 9,7011 | -0,85 | 1 | 10 |
| 09.49.38 | 9,7017 | -0,84 | 1 | 10 |
| 09.49.28 | 9,6995 | -0,86 | 1 | 10 |
| 09.49.18 | 9,7019 | -0,84 | 1 | 10 |
| 09.49.08 | 9,6995 | -0,86 | 1 | 10 |