Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.56.18 | 8,6869 | -0,21 | 1 | 9 |
| 06.56.08 | 8,6882 | -0,20 | 1 | 9 |
| 06.55.58 | 8,6887 | -0,19 | 1 | 9 |
| 06.55.48 | 8,6904 | -0,17 | 1 | 9 |
| 06.55.28 | 8,6872 | -0,21 | 1 | 9 |
| 06.55.08 | 8,6904 | -0,17 | 1 | 9 |
| 06.54.58 | 8,6879 | -0,20 | 1 | 9 |
| 06.54.48 | 8,6882 | -0,20 | 1 | 9 |
| 06.54.38 | 8,6881 | -0,20 | 1 | 9 |
| 06.54.28 | 8,6882 | -0,20 | 1 | 9 |
| 06.54.18 | 8,6889 | -0,19 | 1 | 9 |
| 06.54.08 | 8,6873 | -0,21 | 1 | 9 |
| 06.53.58 | 8,6904 | -0,17 | 1 | 9 |
| 06.53.48 | 8,6868 | -0,21 | 1 | 9 |
| 06.53.38 | 8,688 | -0,20 | 1 | 9 |
| 06.53.28 | 8,6875 | -0,20 | 1 | 9 |
| 06.53.18 | 8,6889 | -0,19 | 1 | 9 |
| 06.53.08 | 8,6887 | -0,19 | 1 | 9 |
| 06.52.58 | 8,6889 | -0,19 | 1 | 9 |
| 06.52.48 | 8,6888 | -0,19 | 1 | 9 |
| 06.52.38 | 8,6872 | -0,21 | 1 | 9 |
| 06.52.28 | 8,6881 | -0,20 | 1 | 9 |
| 06.52.18 | 8,6881 | -0,20 | 1 | 9 |
| 06.52.08 | 8,6902 | -0,17 | 1 | 9 |
| 06.51.58 | 8,6903 | -0,17 | 1 | 9 |
| 06.51.48 | 8,6889 | -0,19 | 1 | 9 |
| 06.51.38 | 8,6872 | -0,21 | 1 | 9 |
| 06.51.28 | 8,6889 | -0,19 | 1 | 9 |
| 06.51.18 | 8,6889 | -0,19 | 1 | 9 |
| 06.51.08 | 8,6876 | -0,20 | 1 | 9 |