Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.32.38 | 8,6898 | -0,18 | 1 | 9 |
| 05.32.28 | 8,6943 | -0,13 | 1 | 9 |
| 05.32.18 | 8,6941 | -0,13 | 1 | 9 |
| 05.32.08 | 8,6961 | -0,10 | 1 | 9 |
| 05.31.58 | 8,6933 | -0,14 | 1 | 9 |
| 05.31.48 | 8,6951 | -0,12 | 1 | 9 |
| 05.31.38 | 8,698 | -0,08 | 1 | 9 |
| 05.31.28 | 8,6954 | -0,11 | 1 | 9 |
| 05.31.18 | 8,6959 | -0,11 | 1 | 9 |
| 05.31.08 | 8,698 | -0,08 | 1 | 9 |
| 05.30.58 | 8,6942 | -0,13 | 1 | 9 |
| 05.30.48 | 8,6928 | -0,14 | 1 | 9 |
| 05.30.38 | 8,6929 | -0,14 | 1 | 9 |
| 05.30.28 | 8,6935 | -0,13 | 1 | 9 |
| 05.30.18 | 8,6965 | -0,10 | 1 | 9 |
| 05.30.08 | 8,694 | -0,13 | 1 | 9 |
| 05.29.58 | 8,6935 | -0,13 | 1 | 9 |
| 05.29.58 | 8,6935 | -0,13 | 1 | 9 |
| 05.29.48 | 8,6926 | -0,14 | 1 | 9 |
| 05.29.38 | 8,6945 | -0,12 | 1 | 9 |
| 05.29.28 | 8,6935 | -0,13 | 1 | 9 |
| 05.29.18 | 8,6909 | -0,16 | 1 | 9 |
| 05.29.08 | 8,6907 | -0,17 | 1 | 9 |
| 05.28.58 | 8,6877 | -0,20 | 1 | 9 |
| 05.28.48 | 8,6907 | -0,17 | 1 | 9 |
| 05.28.38 | 8,6904 | -0,17 | 1 | 9 |
| 05.28.28 | 8,6891 | -0,18 | 1 | 9 |
| 05.28.18 | 8,6883 | -0,19 | 1 | 9 |
| 05.28.08 | 8,692 | -0,15 | 1 | 9 |
| 05.27.58 | 8,6891 | -0,18 | 1 | 9 |