Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.03.25 | 2,586 | -0,11 | 1 | 3 |
| 23.03.15 | 2,5858 | -0,12 | 1 | 3 |
| 23.01.45 | 2,5852 | -0,14 | 1 | 3 |
| 23.01.35 | 2,5853 | -0,14 | 1 | 3 |
| 23.01.15 | 2,5852 | -0,14 | 1 | 3 |
| 23.00.45 | 2,5845 | -0,17 | 1 | 3 |
| 23.00.35 | 2,5851 | -0,15 | 1 | 3 |
| 23.00.25 | 2,5852 | -0,14 | 1 | 3 |
| 23.00.15 | 2,585 | -0,15 | 1 | 3 |
| 22.59.55 | 2,5847 | -0,16 | 1 | 3 |
| 22.59.45 | 2,5841 | -0,19 | 1 | 3 |
| 22.59.35 | 2,5848 | -0,16 | 1 | 3 |
| 22.59.15 | 2,5855 | -0,13 | 1 | 3 |
| 22.59.05 | 2,5848 | -0,16 | 1 | 3 |
| 22.58.55 | 2,5843 | -0,18 | 1 | 3 |
| 22.58.45 | 2,585 | -0,15 | 1 | 3 |
| 22.58.25 | 2,5848 | -0,16 | 1 | 3 |
| 22.58.15 | 2,5844 | -0,17 | 1 | 3 |
| 22.58.05 | 2,5855 | -0,13 | 1 | 3 |
| 22.57.55 | 2,5848 | -0,16 | 1 | 3 |
| 22.57.45 | 2,5842 | -0,18 | 1 | 3 |
| 22.57.35 | 2,5851 | -0,15 | 1 | 3 |
| 22.57.25 | 2,5843 | -0,18 | 1 | 3 |
| 22.57.15 | 2,585 | -0,15 | 1 | 3 |
| 22.57.05 | 2,585 | -0,15 | 1 | 3 |
| 22.56.45 | 2,5848 | -0,16 | 1 | 3 |
| 22.56.25 | 2,585 | -0,15 | 1 | 3 |
| 22.56.15 | 2,5848 | -0,16 | 1 | 3 |
| 22.56.05 | 2,5851 | -0,15 | 1 | 3 |
| 22.55.55 | 2,5856 | -0,13 | 1 | 3 |