Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.49.28 | 2,5747 | -0,03 | 1 | 3 |
| 03.49.18 | 2,575 | -0,02 | 1 | 3 |
| 03.49.08 | 2,5749 | -0,03 | 1 | 3 |
| 03.48.58 | 2,5759 | +0,01 | 1 | 3 |
| 03.48.48 | 2,5749 | -0,03 | 1 | 3 |
| 03.48.38 | 2,5748 | -0,03 | 1 | 3 |
| 03.48.28 | 2,5746 | -0,04 | 1 | 3 |
| 03.48.18 | 2,5749 | -0,03 | 1 | 3 |
| 03.48.08 | 2,5753 | -0,01 | 1 | 3 |
| 03.47.58 | 2,5742 | -0,05 | 1 | 3 |
| 03.47.48 | 2,575 | -0,02 | 1 | 3 |
| 03.47.28 | 2,5749 | -0,03 | 1 | 3 |
| 03.47.08 | 2,5752 | -0,02 | 1 | 3 |
| 03.46.58 | 2,5745 | -0,04 | 1 | 3 |
| 03.46.48 | 2,5751 | -0,02 | 1 | 3 |
| 03.46.38 | 2,5744 | -0,05 | 1 | 3 |
| 03.46.28 | 2,5749 | -0,03 | 1 | 3 |
| 03.46.18 | 2,5751 | -0,02 | 1 | 3 |
| 03.46.08 | 2,5752 | -0,02 | 1 | 3 |
| 03.45.58 | 2,575 | -0,02 | 1 | 3 |
| 03.45.48 | 2,575 | -0,02 | 1 | 3 |
| 03.45.18 | 2,5753 | -0,01 | 1 | 3 |
| 03.45.08 | 2,5754 | -0,01 | 1 | 3 |
| 03.44.58 | 2,5755 | INV | 1 | 3 |
| 03.44.48 | 2,5753 | -0,01 | 1 | 3 |
| 03.44.38 | 2,5751 | -0,02 | 1 | 3 |
| 03.44.28 | 2,5744 | -0,05 | 1 | 3 |
| 03.44.18 | 2,5748 | -0,03 | 1 | 3 |
| 03.44.08 | 2,5745 | -0,04 | 1 | 3 |
| 03.43.58 | 2,5753 | -0,01 | 1 | 3 |