Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.18 | 2,1698 | +0,12 | 1 | 2 |
10.50.38 | 2,1699 | +0,13 | 1 | 2 |
10.50.28 | 2,1701 | +0,14 | 1 | 2 |
10.50.18 | 2,1699 | +0,13 | 1 | 2 |
10.50.08 | 2,1701 | +0,14 | 1 | 2 |
10.49.58 | 2,1699 | +0,13 | 1 | 2 |
10.49.48 | 2,1701 | +0,14 | 1 | 2 |
10.49.28 | 2,1699 | +0,13 | 1 | 2 |
10.49.18 | 2,1698 | +0,12 | 1 | 2 |
10.48.48 | 2,1701 | +0,14 | 1 | 2 |
10.48.38 | 2,1699 | +0,13 | 1 | 2 |
10.48.08 | 2,1701 | +0,14 | 1 | 2 |
10.47.58 | 2,1699 | +0,13 | 1 | 2 |
10.47.48 | 2,1701 | +0,14 | 1 | 2 |
10.47.28 | 2,1699 | +0,13 | 1 | 2 |
10.47.08 | 2,1698 | +0,12 | 1 | 2 |
10.46.48 | 2,1699 | +0,13 | 1 | 2 |
10.46.38 | 2,1701 | +0,14 | 1 | 2 |
10.46.28 | 2,1699 | +0,13 | 1 | 2 |
10.46.08 | 2,1701 | +0,14 | 1 | 2 |
10.45.48 | 2,1698 | +0,12 | 1 | 2 |
10.45.38 | 2,1699 | +0,13 | 1 | 2 |
10.45.08 | 2,1698 | +0,12 | 1 | 2 |
10.43.18 | 2,1696 | +0,12 | 1 | 2 |
10.42.48 | 2,1698 | +0,12 | 1 | 2 |
10.42.08 | 2,1696 | +0,12 | 1 | 2 |
10.41.58 | 2,1695 | +0,11 | 1 | 2 |
10.41.38 | 2,1696 | +0,12 | 1 | 2 |
10.41.28 | 2,1695 | +0,11 | 1 | 2 |
10.41.18 | 2,1698 | +0,12 | 1 | 2 |