Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.27.05 | 2,1421 | -0,20 | 1 | 2 |
20.26.55 | 2,1419 | -0,21 | 1 | 2 |
20.26.45 | 2,1418 | -0,22 | 1 | 2 |
20.26.35 | 2,1419 | -0,21 | 1 | 2 |
20.26.15 | 2,1421 | -0,20 | 1 | 2 |
20.25.15 | 2,1419 | -0,21 | 1 | 2 |
20.25.05 | 2,1421 | -0,20 | 1 | 2 |
20.24.55 | 2,1419 | -0,21 | 1 | 2 |
20.24.45 | 2,1418 | -0,22 | 1 | 2 |
20.23.25 | 2,1419 | -0,21 | 1 | 2 |
20.23.15 | 2,1421 | -0,20 | 1 | 2 |
20.22.35 | 2,1419 | -0,21 | 1 | 2 |
20.22.25 | 2,1421 | -0,20 | 1 | 2 |
20.22.05 | 2,1419 | -0,21 | 1 | 2 |
20.21.35 | 2,1421 | -0,20 | 1 | 2 |
20.18.45 | 2,1419 | -0,21 | 1 | 2 |
20.17.55 | 2,1418 | -0,22 | 1 | 2 |
20.17.45 | 2,1419 | -0,21 | 1 | 2 |
20.17.05 | 2,1418 | -0,22 | 1 | 2 |
20.16.55 | 2,1419 | -0,21 | 1 | 2 |
20.16.45 | 2,1418 | -0,22 | 1 | 2 |
20.16.35 | 2,1416 | -0,23 | 1 | 2 |
20.16.25 | 2,1419 | -0,21 | 1 | 2 |
20.16.15 | 2,1418 | -0,22 | 1 | 2 |
20.16.05 | 2,1419 | -0,21 | 1 | 2 |
20.15.55 | 2,1418 | -0,22 | 1 | 2 |
20.15.25 | 2,1416 | -0,23 | 1 | 2 |
20.15.05 | 2,1418 | -0,22 | 1 | 2 |
20.14.45 | 2,1419 | -0,21 | 1 | 2 |
20.14.35 | 2,1418 | -0,22 | 1 | 2 |