Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.55.08 | 111,0387 | -0,06 | 1 | 111 |
08.54.58 | 111,0246 | -0,07 | 1 | 111 |
08.54.48 | 111,0387 | -0,06 | 1 | 111 |
08.54.38 | 111,0246 | -0,07 | 1 | 111 |
08.53.58 | 111,0387 | -0,06 | 1 | 111 |
08.53.48 | 111,0246 | -0,07 | 1 | 111 |
08.53.38 | 111,0387 | -0,06 | 1 | 111 |
08.53.18 | 111,0246 | -0,07 | 1 | 111 |
08.53.08 | 111,0387 | -0,06 | 1 | 111 |
08.52.38 | 111,0246 | -0,07 | 1 | 111 |
08.52.28 | 111,0176 | -0,08 | 1 | 111 |
08.52.18 | 111,0246 | -0,07 | 1 | 111 |
08.52.08 | 111,0387 | -0,06 | 1 | 111 |
08.51.48 | 111,0246 | -0,07 | 1 | 111 |
08.51.08 | 111,0176 | -0,08 | 1 | 111 |
08.50.48 | 111,0105 | -0,08 | 1 | 111 |
08.50.38 | 110,9893 | -0,10 | 1 | 111 |
08.50.18 | 110,9964 | -0,10 | 1 | 111 |
08.49.48 | 111,0105 | -0,08 | 1 | 111 |
08.49.28 | 111,0176 | -0,08 | 1 | 111 |
08.49.18 | 110,9964 | -0,10 | 1 | 111 |
08.49.08 | 111,0105 | -0,08 | 1 | 111 |
08.48.58 | 111,0176 | -0,08 | 1 | 111 |
08.48.48 | 111,0105 | -0,08 | 1 | 111 |
08.48.38 | 110,9964 | -0,10 | 1 | 111 |
08.48.18 | 111,0176 | -0,08 | 1 | 111 |
08.47.08 | 111,0105 | -0,08 | 1 | 111 |
08.46.48 | 111,0176 | -0,08 | 1 | 111 |
08.46.38 | 110,9964 | -0,10 | 1 | 111 |
08.46.28 | 111,0105 | -0,08 | 1 | 111 |