Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.52.28 | 111,0387 | -0,07 | 1 | 111 |
| 04.52.18 | 111,0246 | -0,09 | 1 | 111 |
| 04.51.58 | 111,0387 | -0,07 | 1 | 111 |
| 04.51.48 | 111,0246 | -0,09 | 1 | 111 |
| 04.51.38 | 111,0387 | -0,07 | 1 | 111 |
| 04.50.48 | 111,0246 | -0,09 | 1 | 111 |
| 04.49.58 | 111,0387 | -0,07 | 1 | 111 |
| 04.49.48 | 111,0528 | -0,06 | 1 | 111 |
| 04.46.38 | 111,0387 | -0,07 | 1 | 111 |
| 04.46.28 | 111,0246 | -0,09 | 1 | 111 |
| 04.45.18 | 111,0387 | -0,07 | 1 | 111 |
| 04.45.08 | 111,0246 | -0,09 | 1 | 111 |
| 04.44.28 | 111,0387 | -0,07 | 1 | 111 |
| 04.44.18 | 111,0246 | -0,09 | 1 | 111 |
| 04.42.48 | 111,0387 | -0,07 | 1 | 111 |
| 04.42.38 | 111,0246 | -0,09 | 1 | 111 |
| 04.42.08 | 111,0387 | -0,07 | 1 | 111 |
| 04.41.48 | 111,0246 | -0,09 | 1 | 111 |
| 04.41.38 | 111,0387 | -0,07 | 1 | 111 |
| 04.41.18 | 111,0246 | -0,09 | 1 | 111 |
| 04.39.48 | 111,0387 | -0,07 | 1 | 111 |
| 04.39.38 | 111,0246 | -0,09 | 1 | 111 |
| 04.37.18 | 111,0387 | -0,07 | 1 | 111 |
| 04.37.08 | 111,0246 | -0,09 | 1 | 111 |
| 04.34.48 | 111,0387 | -0,07 | 1 | 111 |
| 04.34.38 | 111,0528 | -0,06 | 1 | 111 |
| 04.34.18 | 111,0387 | -0,07 | 1 | 111 |
| 04.33.38 | 111,0528 | -0,06 | 1 | 111 |
| 04.33.28 | 111,0387 | -0,07 | 1 | 111 |
| 04.33.18 | 111,0528 | -0,06 | 1 | 111 |