Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.57 | 51,7781 | -0,27 | 1 | 52 |
| 21.12.37 | 51,764 | -0,30 | 1 | 52 |
| 21.11.47 | 51,7499 | -0,33 | 1 | 52 |
| 21.11.37 | 51,764 | -0,30 | 1 | 52 |
| 21.11.27 | 51,7781 | -0,27 | 1 | 52 |
| 21.08.57 | 51,764 | -0,30 | 1 | 52 |
| 21.08.47 | 51,7781 | -0,27 | 1 | 52 |
| 21.07.17 | 51,764 | -0,30 | 1 | 52 |
| 21.06.17 | 51,7499 | -0,33 | 1 | 52 |
| 21.05.27 | 51,764 | -0,30 | 1 | 52 |
| 21.05.17 | 51,7781 | -0,27 | 1 | 52 |
| 21.04.47 | 51,764 | -0,30 | 1 | 52 |
| 21.04.37 | 51,7922 | -0,24 | 1 | 52 |
| 21.03.47 | 51,7781 | -0,27 | 1 | 52 |
| 21.03.17 | 51,764 | -0,30 | 1 | 52 |
| 21.02.57 | 51,7781 | -0,27 | 1 | 52 |
| 21.02.17 | 51,764 | -0,30 | 1 | 52 |
| 21.02.07 | 51,7781 | -0,27 | 1 | 52 |
| 21.01.57 | 51,764 | -0,30 | 1 | 52 |
| 21.01.47 | 51,7922 | -0,24 | 1 | 52 |
| 21.01.07 | 51,7781 | -0,27 | 1 | 52 |
| 21.00.47 | 51,764 | -0,30 | 1 | 52 |
| 21.00.37 | 51,7781 | -0,27 | 1 | 52 |
| 21.00.27 | 51,764 | -0,30 | 1 | 52 |
| 21.00.17 | 51,7499 | -0,33 | 1 | 52 |
| 20.58.37 | 51,764 | -0,30 | 1 | 52 |
| 20.57.57 | 51,7499 | -0,33 | 1 | 52 |
| 20.53.47 | 51,764 | -0,30 | 1 | 52 |
| 20.53.27 | 51,7499 | -0,33 | 1 | 52 |
| 20.52.47 | 51,764 | -0,30 | 1 | 52 |