Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.41.48 | 5,6973 | +0,27 | 1 | 6 |
| 11.41.45 | 5,6974 | +0,27 | 1 | 6 |
| 11.41.38 | 5,6973 | +0,27 | 1 | 6 |
| 11.41.34 | 5,6973 | +0,27 | 1 | 6 |
| 11.41.33 | 5,6974 | +0,27 | 1 | 6 |
| 11.41.28 | 5,6973 | +0,27 | 1 | 6 |
| 11.41.23 | 5,6973 | +0,27 | 1 | 6 |
| 11.41.21 | 5,6974 | +0,27 | 1 | 6 |
| 11.41.18 | 5,6972 | +0,27 | 1 | 6 |
| 11.41.11 | 5,6973 | +0,27 | 1 | 6 |
| 11.41.09 | 5,6974 | +0,27 | 1 | 6 |
| 11.41.08 | 5,6973 | +0,27 | 1 | 6 |
| 11.41.02 | 5,6975 | +0,27 | 1 | 6 |
| 11.41.01 | 5,6972 | +0,27 | 1 | 6 |
| 11.40.58 | 5,6967 | +0,26 | 1 | 6 |
| 11.40.54 | 5,6968 | +0,26 | 1 | 6 |
| 11.40.48 | 5,6968 | +0,26 | 1 | 6 |
| 11.40.38 | 5,6968 | +0,26 | 1 | 6 |
| 11.40.32 | 5,6968 | +0,26 | 1 | 6 |
| 11.40.28 | 5,6969 | +0,26 | 1 | 6 |
| 11.40.27 | 5,6967 | +0,26 | 1 | 6 |
| 11.40.25 | 5,6968 | +0,26 | 1 | 6 |
| 11.40.18 | 5,6966 | +0,26 | 1 | 6 |
| 11.40.13 | 5,6967 | +0,26 | 1 | 6 |
| 11.40.10 | 5,6966 | +0,26 | 1 | 6 |
| 11.40.08 | 5,6967 | +0,26 | 1 | 6 |
| 11.40.02 | 5,6967 | +0,26 | 1 | 6 |
| 11.39.58 | 5,6965 | +0,25 | 1 | 6 |
| 11.39.48 | 5,6965 | +0,25 | 1 | 6 |
| 11.39.38 | 5,6965 | +0,25 | 1 | 6 |