Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.31 | 5,6941 | +0,21 | 1 | 6 |
| 13.16.28 | 5,6941 | +0,21 | 1 | 6 |
| 13.16.23 | 5,6941 | +0,21 | 1 | 6 |
| 13.16.22 | 5,694 | +0,21 | 1 | 6 |
| 13.16.21 | 5,6941 | +0,21 | 1 | 6 |
| 13.16.18 | 5,6941 | +0,21 | 1 | 6 |
| 13.16.16 | 5,694 | +0,21 | 1 | 6 |
| 13.16.16 | 5,6941 | +0,21 | 1 | 6 |
| 13.16.14 | 5,6941 | +0,21 | 1 | 6 |
| 13.16.11 | 5,6942 | +0,21 | 1 | 6 |
| 13.16.08 | 5,6944 | +0,22 | 1 | 6 |
| 13.16.07 | 5,6945 | +0,22 | 1 | 6 |
| 13.16.02 | 5,6944 | +0,22 | 1 | 6 |
| 13.15.59 | 5,6941 | +0,21 | 1 | 6 |
| 13.15.58 | 5,6941 | +0,21 | 1 | 6 |
| 13.15.55 | 5,6941 | +0,21 | 1 | 6 |
| 13.15.51 | 5,6939 | +0,21 | 1 | 6 |
| 13.15.48 | 5,6938 | +0,21 | 1 | 6 |
| 13.15.48 | 5,694 | +0,21 | 1 | 6 |
| 13.15.38 | 5,694 | +0,21 | 1 | 6 |
| 13.15.35 | 5,6938 | +0,21 | 1 | 6 |
| 13.15.28 | 5,694 | +0,21 | 1 | 6 |
| 13.15.27 | 5,6938 | +0,21 | 1 | 6 |
| 13.15.08 | 5,694 | +0,21 | 1 | 6 |
| 13.15.02 | 5,6938 | +0,21 | 1 | 6 |
| 13.15.01 | 5,6938 | +0,21 | 1 | 6 |
| 13.14.58 | 5,6939 | +0,21 | 1 | 6 |
| 13.14.48 | 5,6934 | +0,20 | 1 | 6 |
| 13.14.46 | 5,6938 | +0,21 | 1 | 6 |
| 13.14.38 | 5,6933 | +0,20 | 1 | 6 |