Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.38.28 | 5,7214 | -0,13 | 1 | 6 |
| 15.38.18 | 5,7211 | -0,13 | 1 | 6 |
| 15.38.08 | 5,7206 | -0,14 | 1 | 6 |
| 15.37.58 | 5,7208 | -0,14 | 1 | 6 |
| 15.37.48 | 5,7216 | -0,12 | 1 | 6 |
| 15.37.38 | 5,7216 | -0,12 | 1 | 6 |
| 15.37.28 | 5,7209 | -0,13 | 1 | 6 |
| 15.37.18 | 5,7206 | -0,14 | 1 | 6 |
| 15.37.08 | 5,7205 | -0,14 | 1 | 6 |
| 15.36.58 | 5,7202 | -0,15 | 1 | 6 |
| 15.36.48 | 5,7196 | -0,16 | 1 | 6 |
| 15.36.38 | 5,7181 | -0,18 | 1 | 6 |
| 15.36.28 | 5,7179 | -0,19 | 1 | 6 |
| 15.36.18 | 5,7177 | -0,19 | 1 | 6 |
| 15.36.08 | 5,7171 | -0,20 | 1 | 6 |
| 15.35.58 | 5,7173 | -0,20 | 1 | 6 |
| 15.35.48 | 5,7172 | -0,20 | 1 | 6 |
| 15.35.38 | 5,7162 | -0,22 | 1 | 6 |
| 15.35.28 | 5,7159 | -0,22 | 1 | 6 |
| 15.35.18 | 5,7161 | -0,22 | 1 | 6 |
| 15.35.08 | 5,7165 | -0,21 | 1 | 6 |
| 15.34.58 | 5,7163 | -0,21 | 1 | 6 |
| 15.34.48 | 5,7161 | -0,22 | 1 | 6 |
| 15.34.38 | 5,7163 | -0,21 | 1 | 6 |
| 15.34.28 | 5,7168 | -0,21 | 1 | 6 |
| 15.34.18 | 5,7171 | -0,20 | 1 | 6 |
| 15.34.08 | 5,7173 | -0,20 | 1 | 6 |
| 15.33.58 | 5,7174 | -0,20 | 1 | 6 |
| 15.33.48 | 5,7169 | -0,20 | 1 | 6 |
| 15.33.38 | 5,717 | -0,20 | 1 | 6 |