Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.47.08 | 5,7029 | -0,45 | 1 | 6 |
| 16.46.58 | 5,7029 | -0,45 | 1 | 6 |
| 16.46.48 | 5,703 | -0,45 | 1 | 6 |
| 16.46.38 | 5,7029 | -0,45 | 1 | 6 |
| 16.46.28 | 5,7032 | -0,44 | 1 | 6 |
| 16.46.18 | 5,7031 | -0,45 | 1 | 6 |
| 16.46.08 | 5,7033 | -0,44 | 1 | 6 |
| 16.45.58 | 5,7035 | -0,44 | 1 | 6 |
| 16.45.48 | 5,7035 | -0,44 | 1 | 6 |
| 16.45.38 | 5,7036 | -0,44 | 1 | 6 |
| 16.45.28 | 5,7029 | -0,45 | 1 | 6 |
| 16.45.18 | 5,703 | -0,45 | 1 | 6 |
| 16.45.08 | 5,7029 | -0,45 | 1 | 6 |
| 16.44.58 | 5,7027 | -0,45 | 1 | 6 |
| 16.44.48 | 5,7028 | -0,45 | 1 | 6 |
| 16.44.28 | 5,7023 | -0,46 | 1 | 6 |
| 16.44.18 | 5,7026 | -0,45 | 1 | 6 |
| 16.44.08 | 5,7027 | -0,45 | 1 | 6 |
| 16.43.48 | 5,7024 | -0,46 | 1 | 6 |
| 16.43.38 | 5,7022 | -0,46 | 1 | 6 |
| 16.43.28 | 5,7021 | -0,46 | 1 | 6 |
| 16.43.18 | 5,7021 | -0,46 | 1 | 6 |
| 16.43.08 | 5,7021 | -0,46 | 1 | 6 |
| 16.42.58 | 5,7022 | -0,46 | 1 | 6 |
| 16.42.48 | 5,7019 | -0,47 | 1 | 6 |
| 16.42.38 | 5,7016 | -0,47 | 1 | 6 |
| 16.42.28 | 5,7019 | -0,47 | 1 | 6 |
| 16.42.18 | 5,7014 | -0,47 | 1 | 6 |
| 16.42.08 | 5,7014 | -0,47 | 1 | 6 |
| 16.41.58 | 5,7019 | -0,47 | 1 | 6 |