Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.18 | 572,6407 | -0,01 | 1 | 573 |
| 12.28.08 | 572,6481 | -0,01 | 1 | 573 |
| 12.27.58 | 572,637 | -0,01 | 1 | 573 |
| 12.27.48 | 572,6296 | -0,02 | 1 | 573 |
| 12.27.38 | 572,6334 | -0,01 | 1 | 573 |
| 12.27.28 | 572,6443 | -0,01 | 1 | 573 |
| 12.27.18 | 572,6664 | -0,01 | 1 | 573 |
| 12.27.08 | 572,6701 | -0,01 | 1 | 573 |
| 12.26.48 | 572,6738 | -0,01 | 1 | 573 |
| 12.26.38 | 572,6775 | -0,01 | 1 | 573 |
| 12.26.28 | 572,7032 | INV | 1 | 573 |
| 12.26.08 | 572,6959 | INV | 1 | 573 |
| 12.25.58 | 572,6995 | INV | 1 | 573 |
| 12.25.48 | 572,6959 | INV | 1 | 573 |
| 12.25.38 | 572,7032 | INV | 1 | 573 |
| 12.25.28 | 572,7253 | INV | 1 | 573 |
| 12.25.18 | 572,7106 | INV | 1 | 573 |
| 12.25.08 | 572,7032 | INV | 1 | 573 |
| 12.24.58 | 572,6995 | INV | 1 | 573 |
| 12.24.48 | 572,6922 | INV | 1 | 573 |
| 12.24.38 | 572,6995 | INV | 1 | 573 |
| 12.24.28 | 572,6959 | INV | 1 | 573 |
| 12.24.18 | 572,7142 | INV | 1 | 573 |
| 12.24.08 | 572,7327 | INV | 1 | 573 |
| 12.23.58 | 572,7363 | INV | 1 | 573 |
| 12.23.48 | 572,7327 | INV | 1 | 573 |
| 12.23.38 | 572,751 | +0,01 | 1 | 573 |
| 12.23.28 | 572,7474 | INV | 1 | 573 |
| 12.23.18 | 572,751 | +0,01 | 1 | 573 |
| 12.23.08 | 572,7474 | INV | 1 | 573 |