Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.18 | 1,2428 | -0,10 | 1 | 1 |
| 08.14.08 | 1,2429 | -0,10 | 1 | 1 |
| 08.13.58 | 1,2427 | -0,11 | 1 | 1 |
| 08.13.48 | 1,2429 | -0,10 | 1 | 1 |
| 08.13.38 | 1,2429 | -0,10 | 1 | 1 |
| 08.13.28 | 1,2429 | -0,10 | 1 | 1 |
| 08.13.18 | 1,243 | -0,09 | 1 | 1 |
| 08.12.58 | 1,243 | -0,09 | 1 | 1 |
| 08.12.48 | 1,243 | -0,09 | 1 | 1 |
| 08.12.38 | 1,243 | -0,09 | 1 | 1 |
| 08.12.28 | 1,2429 | -0,10 | 1 | 1 |
| 08.12.18 | 1,2429 | -0,10 | 1 | 1 |
| 08.12.08 | 1,2429 | -0,10 | 1 | 1 |
| 08.11.58 | 1,2429 | -0,10 | 1 | 1 |
| 08.11.48 | 1,243 | -0,09 | 1 | 1 |
| 08.11.38 | 1,243 | -0,09 | 1 | 1 |
| 08.11.28 | 1,243 | -0,09 | 1 | 1 |
| 08.11.18 | 1,2429 | -0,10 | 1 | 1 |
| 08.11.08 | 1,2429 | -0,10 | 1 | 1 |
| 08.10.58 | 1,2429 | -0,10 | 1 | 1 |
| 08.10.48 | 1,2429 | -0,10 | 1 | 1 |
| 08.10.38 | 1,2428 | -0,10 | 1 | 1 |
| 08.10.28 | 1,2428 | -0,10 | 1 | 1 |
| 08.10.18 | 1,2428 | -0,10 | 1 | 1 |
| 08.10.08 | 1,2428 | -0,10 | 1 | 1 |
| 08.09.58 | 1,2427 | -0,11 | 1 | 1 |
| 08.09.48 | 1,2427 | -0,11 | 1 | 1 |
| 08.09.38 | 1,2428 | -0,10 | 1 | 1 |
| 08.09.28 | 1,2428 | -0,10 | 1 | 1 |
| 08.09.18 | 1,2428 | -0,10 | 1 | 1 |