Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.58 | 1,2428 | -0,10 | 1 | 1 |
| 06.29.48 | 1,2429 | -0,10 | 1 | 1 |
| 06.29.38 | 1,2429 | -0,10 | 1 | 1 |
| 06.29.28 | 1,2429 | -0,10 | 1 | 1 |
| 06.29.08 | 1,2428 | -0,10 | 1 | 1 |
| 06.28.58 | 1,2428 | -0,10 | 1 | 1 |
| 06.28.48 | 1,2428 | -0,10 | 1 | 1 |
| 06.28.38 | 1,2428 | -0,10 | 1 | 1 |
| 06.28.28 | 1,2428 | -0,10 | 1 | 1 |
| 06.28.18 | 1,2428 | -0,10 | 1 | 1 |
| 06.27.48 | 1,2428 | -0,10 | 1 | 1 |
| 06.27.38 | 1,2428 | -0,10 | 1 | 1 |
| 06.27.28 | 1,2426 | -0,12 | 1 | 1 |
| 06.27.08 | 1,2427 | -0,11 | 1 | 1 |
| 06.26.58 | 1,2426 | -0,12 | 1 | 1 |
| 06.26.48 | 1,2427 | -0,11 | 1 | 1 |
| 06.26.38 | 1,2427 | -0,11 | 1 | 1 |
| 06.26.28 | 1,2426 | -0,12 | 1 | 1 |
| 06.26.18 | 1,2427 | -0,11 | 1 | 1 |
| 06.26.08 | 1,2426 | -0,12 | 1 | 1 |
| 06.25.58 | 1,2427 | -0,11 | 1 | 1 |
| 06.25.38 | 1,2426 | -0,12 | 1 | 1 |
| 06.25.28 | 1,2427 | -0,11 | 1 | 1 |
| 06.25.18 | 1,2427 | -0,11 | 1 | 1 |
| 06.25.08 | 1,2427 | -0,11 | 1 | 1 |
| 06.24.58 | 1,2427 | -0,11 | 1 | 1 |
| 06.24.38 | 1,2427 | -0,11 | 1 | 1 |
| 06.24.28 | 1,2428 | -0,10 | 1 | 1 |
| 06.24.08 | 1,2428 | -0,10 | 1 | 1 |
| 06.23.58 | 1,2428 | -0,10 | 1 | 1 |