Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.59.38 | 9,432 | -0,15 | 1 | 9 |
| 03.59.28 | 9,4319 | -0,15 | 1 | 9 |
| 03.59.18 | 9,432 | -0,15 | 1 | 9 |
| 03.59.08 | 9,4321 | -0,15 | 1 | 9 |
| 03.58.58 | 9,4324 | -0,14 | 1 | 9 |
| 03.58.48 | 9,4325 | -0,14 | 1 | 9 |
| 03.58.38 | 9,4324 | -0,14 | 1 | 9 |
| 03.58.18 | 9,4327 | -0,14 | 1 | 9 |
| 03.58.08 | 9,4326 | -0,14 | 1 | 9 |
| 03.57.38 | 9,4325 | -0,14 | 1 | 9 |
| 03.57.28 | 9,4324 | -0,14 | 1 | 9 |
| 03.57.18 | 9,4322 | -0,15 | 1 | 9 |
| 03.57.08 | 9,4324 | -0,14 | 1 | 9 |
| 03.56.58 | 9,432 | -0,15 | 1 | 9 |
| 03.56.48 | 9,4318 | -0,15 | 1 | 9 |
| 03.56.38 | 9,4318 | -0,15 | 1 | 9 |
| 03.56.28 | 9,4318 | -0,15 | 1 | 9 |
| 03.56.18 | 9,4317 | -0,15 | 1 | 9 |
| 03.55.58 | 9,4319 | -0,15 | 1 | 9 |
| 03.55.48 | 9,432 | -0,15 | 1 | 9 |
| 03.55.38 | 9,432 | -0,15 | 1 | 9 |
| 03.55.28 | 9,4318 | -0,15 | 1 | 9 |
| 03.55.08 | 9,4319 | -0,15 | 1 | 9 |
| 03.54.58 | 9,4318 | -0,15 | 1 | 9 |
| 03.54.48 | 9,4318 | -0,15 | 1 | 9 |
| 03.54.28 | 9,4318 | -0,15 | 1 | 9 |
| 03.54.18 | 9,4312 | -0,16 | 1 | 9 |
| 03.54.08 | 9,4312 | -0,16 | 1 | 9 |
| 03.53.58 | 9,4313 | -0,15 | 1 | 9 |
| 03.53.48 | 9,4312 | -0,16 | 1 | 9 |