Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.49.48 | 9,4332 | -0,13 | 1 | 9 |
| 02.49.38 | 9,4328 | -0,14 | 1 | 9 |
| 02.49.28 | 9,4323 | -0,14 | 1 | 9 |
| 02.49.18 | 9,4325 | -0,14 | 1 | 9 |
| 02.49.08 | 9,433 | -0,14 | 1 | 9 |
| 02.48.48 | 9,4331 | -0,14 | 1 | 9 |
| 02.48.38 | 9,4337 | -0,13 | 1 | 9 |
| 02.48.28 | 9,4336 | -0,13 | 1 | 9 |
| 02.48.18 | 9,4341 | -0,12 | 1 | 9 |
| 02.48.08 | 9,434 | -0,13 | 1 | 9 |
| 02.47.58 | 9,4338 | -0,13 | 1 | 9 |
| 02.47.48 | 9,4343 | -0,12 | 1 | 9 |
| 02.47.38 | 9,4342 | -0,12 | 1 | 9 |
| 02.47.28 | 9,4343 | -0,12 | 1 | 9 |
| 02.47.18 | 9,4346 | -0,12 | 1 | 9 |
| 02.47.08 | 9,4345 | -0,12 | 1 | 9 |
| 02.46.58 | 9,4346 | -0,12 | 1 | 9 |
| 02.46.48 | 9,4348 | -0,12 | 1 | 9 |
| 02.46.38 | 9,4347 | -0,12 | 1 | 9 |
| 02.46.28 | 9,4349 | -0,12 | 1 | 9 |
| 02.46.18 | 9,4355 | -0,11 | 1 | 9 |
| 02.46.08 | 9,4356 | -0,11 | 1 | 9 |
| 02.45.58 | 9,4363 | -0,10 | 1 | 9 |
| 02.45.48 | 9,4363 | -0,10 | 1 | 9 |
| 02.45.38 | 9,4362 | -0,10 | 1 | 9 |
| 02.45.28 | 9,4363 | -0,10 | 1 | 9 |
| 02.45.08 | 9,4361 | -0,10 | 1 | 9 |
| 02.44.58 | 9,4361 | -0,10 | 1 | 9 |
| 02.44.48 | 9,436 | -0,10 | 1 | 9 |
| 02.44.38 | 9,4357 | -0,11 | 1 | 9 |