Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.28 | 3,8591 | -0,13 | 1 | 4 |
| 08.46.18 | 3,8594 | -0,12 | 1 | 4 |
| 08.46.08 | 3,8597 | -0,11 | 1 | 4 |
| 08.45.58 | 3,8597 | -0,11 | 1 | 4 |
| 08.45.38 | 3,8599 | -0,11 | 1 | 4 |
| 08.45.28 | 3,8599 | -0,11 | 1 | 4 |
| 08.45.18 | 3,8598 | -0,11 | 1 | 4 |
| 08.45.08 | 3,8597 | -0,11 | 1 | 4 |
| 08.44.48 | 3,8599 | -0,11 | 1 | 4 |
| 08.44.38 | 3,8598 | -0,11 | 1 | 4 |
| 08.44.18 | 3,8599 | -0,11 | 1 | 4 |
| 08.44.08 | 3,86 | -0,10 | 1 | 4 |
| 08.43.48 | 3,86 | -0,10 | 1 | 4 |
| 08.43.38 | 3,86 | -0,10 | 1 | 4 |
| 08.43.28 | 3,8603 | -0,10 | 1 | 4 |
| 08.43.18 | 3,8603 | -0,10 | 1 | 4 |
| 08.43.08 | 3,8604 | -0,09 | 1 | 4 |
| 08.42.48 | 3,8604 | -0,09 | 1 | 4 |
| 08.42.38 | 3,8605 | -0,09 | 1 | 4 |
| 08.42.28 | 3,8607 | -0,09 | 1 | 4 |
| 08.42.18 | 3,8606 | -0,09 | 1 | 4 |
| 08.42.08 | 3,8606 | -0,09 | 1 | 4 |
| 08.41.58 | 3,8607 | -0,09 | 1 | 4 |
| 08.41.48 | 3,8605 | -0,09 | 1 | 4 |
| 08.41.38 | 3,8603 | -0,10 | 1 | 4 |
| 08.41.28 | 3,8604 | -0,09 | 1 | 4 |
| 08.41.18 | 3,86 | -0,10 | 1 | 4 |
| 08.41.08 | 3,86 | -0,10 | 1 | 4 |
| 08.40.58 | 3,8599 | -0,11 | 1 | 4 |
| 08.40.48 | 3,8602 | -0,10 | 1 | 4 |