Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.54.28 | 3,8591 | -0,13 | 1 | 4 |
| 08.54.18 | 3,8591 | -0,13 | 1 | 4 |
| 08.53.58 | 3,859 | -0,13 | 1 | 4 |
| 08.53.48 | 3,8591 | -0,13 | 1 | 4 |
| 08.53.38 | 3,8591 | -0,13 | 1 | 4 |
| 08.53.18 | 3,8591 | -0,13 | 1 | 4 |
| 08.53.08 | 3,8591 | -0,13 | 1 | 4 |
| 08.52.58 | 3,8591 | -0,13 | 1 | 4 |
| 08.52.48 | 3,859 | -0,13 | 1 | 4 |
| 08.52.28 | 3,8591 | -0,13 | 1 | 4 |
| 08.52.18 | 3,8591 | -0,13 | 1 | 4 |
| 08.52.08 | 3,859 | -0,13 | 1 | 4 |
| 08.51.58 | 3,8591 | -0,13 | 1 | 4 |
| 08.51.48 | 3,859 | -0,13 | 1 | 4 |
| 08.51.28 | 3,8591 | -0,13 | 1 | 4 |
| 08.51.18 | 3,8592 | -0,12 | 1 | 4 |
| 08.51.08 | 3,8593 | -0,12 | 1 | 4 |
| 08.50.58 | 3,859 | -0,13 | 1 | 4 |
| 08.50.48 | 3,8592 | -0,12 | 1 | 4 |
| 08.50.38 | 3,8592 | -0,12 | 1 | 4 |
| 08.50.28 | 3,8592 | -0,12 | 1 | 4 |
| 08.50.18 | 3,8595 | -0,12 | 1 | 4 |
| 08.50.08 | 3,8595 | -0,12 | 1 | 4 |
| 08.49.58 | 3,8591 | -0,13 | 1 | 4 |
| 08.49.48 | 3,8589 | -0,13 | 1 | 4 |
| 08.49.38 | 3,8592 | -0,12 | 1 | 4 |
| 08.49.28 | 3,8593 | -0,12 | 1 | 4 |
| 08.49.18 | 3,8593 | -0,12 | 1 | 4 |
| 08.49.08 | 3,8594 | -0,12 | 1 | 4 |
| 08.48.58 | 3,8594 | -0,12 | 1 | 4 |