Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.45.38 | 89,1829 | INV | 1 | 89 |
09.45.18 | 89,1823 | INV | 1 | 89 |
09.44.38 | 89,1818 | INV | 1 | 89 |
09.44.28 | 89,1812 | INV | 1 | 89 |
09.44.18 | 89,1789 | INV | 1 | 89 |
09.44.08 | 89,18 | INV | 1 | 89 |
09.43.58 | 89,1812 | INV | 1 | 89 |
09.43.48 | 89,1823 | INV | 1 | 89 |
09.43.38 | 89,1852 | INV | 1 | 89 |
09.43.28 | 89,1846 | INV | 1 | 89 |
09.43.18 | 89,1892 | +0,01 | 1 | 89 |
09.43.08 | 89,1875 | +0,01 | 1 | 89 |
09.42.58 | 89,1892 | +0,01 | 1 | 89 |
09.42.48 | 89,1904 | +0,01 | 1 | 89 |
09.42.38 | 89,1915 | +0,01 | 1 | 89 |
09.42.28 | 89,1926 | +0,01 | 1 | 89 |
09.42.18 | 89,1915 | +0,01 | 1 | 89 |
09.42.08 | 89,1875 | +0,01 | 1 | 89 |
09.41.58 | 89,1863 | +0,01 | 1 | 89 |
09.41.48 | 89,1875 | +0,01 | 1 | 89 |
09.41.38 | 89,1904 | +0,01 | 1 | 89 |
09.41.18 | 89,1926 | +0,01 | 1 | 89 |
09.41.08 | 89,1938 | +0,01 | 1 | 89 |
09.40.58 | 89,1926 | +0,01 | 1 | 89 |
09.40.48 | 89,1869 | +0,01 | 1 | 89 |
09.40.38 | 89,1863 | +0,01 | 1 | 89 |
09.40.28 | 89,1869 | +0,01 | 1 | 89 |
09.40.18 | 89,1881 | +0,01 | 1 | 89 |
09.40.08 | 89,1869 | +0,01 | 1 | 89 |
09.39.58 | 89,1858 | +0,01 | 1 | 89 |