Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.10.08 | 89,1829 | INV | 1 | 89 |
11.09.58 | 89,1863 | +0,01 | 1 | 89 |
11.09.48 | 89,1846 | INV | 1 | 89 |
11.09.38 | 89,18 | INV | 1 | 89 |
11.09.28 | 89,1766 | -0,01 | 1 | 89 |
11.09.08 | 89,176 | -0,01 | 1 | 89 |
11.08.48 | 89,1766 | -0,01 | 1 | 89 |
11.08.38 | 89,1806 | INV | 1 | 89 |
11.08.28 | 89,1818 | INV | 1 | 89 |
11.08.18 | 89,1858 | +0,01 | 1 | 89 |
11.08.08 | 89,1869 | +0,01 | 1 | 89 |
11.07.58 | 89,1875 | +0,01 | 1 | 89 |
11.07.48 | 89,1863 | +0,01 | 1 | 89 |
11.07.28 | 89,1869 | +0,01 | 1 | 89 |
11.07.08 | 89,1835 | INV | 1 | 89 |
11.06.58 | 89,1852 | INV | 1 | 89 |
11.06.48 | 89,1863 | +0,01 | 1 | 89 |
11.06.38 | 89,1829 | INV | 1 | 89 |
11.06.28 | 89,1812 | INV | 1 | 89 |
11.06.18 | 89,1818 | INV | 1 | 89 |
11.06.08 | 89,1806 | INV | 1 | 89 |
11.05.58 | 89,176 | -0,01 | 1 | 89 |
11.05.48 | 89,1755 | -0,01 | 1 | 89 |
11.05.38 | 89,176 | -0,01 | 1 | 89 |
11.05.28 | 89,1755 | -0,01 | 1 | 89 |
11.05.18 | 89,1812 | INV | 1 | 89 |
11.05.08 | 89,1823 | INV | 1 | 89 |
11.04.58 | 89,1818 | INV | 1 | 89 |
11.04.38 | 89,1858 | +0,01 | 1 | 89 |
11.04.28 | 89,1835 | INV | 1 | 89 |