Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.38.15 | 155,2137 | INV | 1 | 155 |
| 06.38.05 | 155,1531 | -0,04 | 1 | 155 |
| 06.37.55 | 155,1612 | -0,03 | 1 | 155 |
| 06.37.35 | 155,2111 | INV | 1 | 155 |
| 06.37.25 | 155,2616 | +0,03 | 1 | 155 |
| 06.37.15 | 155,1505 | -0,04 | 1 | 155 |
| 06.37.05 | 155,2111 | INV | 1 | 155 |
| 06.36.55 | 155,1606 | -0,03 | 1 | 155 |
| 06.36.45 | 155,1757 | -0,02 | 1 | 155 |
| 06.36.35 | 155,2616 | +0,03 | 1 | 155 |
| 06.36.25 | 155,1681 | -0,03 | 1 | 155 |
| 06.35.45 | 155,2104 | INV | 1 | 155 |
| 06.35.35 | 155,2132 | INV | 1 | 155 |
| 06.35.25 | 155,1759 | -0,02 | 1 | 155 |
| 06.35.15 | 155,2163 | INV | 1 | 155 |
| 06.35.05 | 155,1759 | -0,02 | 1 | 155 |
| 06.34.45 | 155,2163 | INV | 1 | 155 |
| 06.34.35 | 155,1658 | -0,03 | 1 | 155 |
| 06.34.25 | 155,1759 | -0,02 | 1 | 155 |
| 06.34.15 | 155,2163 | INV | 1 | 155 |
| 06.34.05 | 155,1759 | -0,02 | 1 | 155 |
| 06.33.35 | 155,1733 | -0,03 | 1 | 155 |
| 06.33.25 | 155,1783 | -0,02 | 1 | 155 |
| 06.33.15 | 155,1803 | -0,02 | 1 | 155 |
| 06.32.55 | 155,2156 | INV | 1 | 155 |
| 06.32.45 | 155,1803 | -0,02 | 1 | 155 |
| 06.32.35 | 155,2156 | INV | 1 | 155 |
| 06.32.25 | 155,1803 | -0,02 | 1 | 155 |
| 06.32.15 | 155,2668 | +0,03 | 1 | 155 |
| 06.32.05 | 155,1608 | -0,03 | 1 | 155 |