Dati intraday del 29/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.53.47 | 154,4783 | -0,46 | 1 | 154 |
11.52.37 | 154,48 | -0,46 | 1 | 154 |
11.52.27 | 154,4932 | -0,45 | 1 | 154 |
11.51.47 | 154,4998 | -0,45 | 1 | 154 |
11.51.07 | 154,5003 | -0,45 | 1 | 155 |
11.50.57 | 154,5004 | -0,45 | 1 | 155 |
11.50.17 | 154,5017 | -0,45 | 1 | 155 |
11.50.07 | 154,5043 | -0,45 | 1 | 155 |
11.49.57 | 154,5126 | -0,44 | 1 | 155 |
11.49.37 | 154,5076 | -0,44 | 1 | 155 |
11.49.27 | 154,5096 | -0,44 | 1 | 155 |
11.48.47 | 154,5141 | -0,44 | 1 | 155 |
11.48.37 | 154,5161 | -0,44 | 1 | 155 |
11.47.57 | 154,5213 | -0,43 | 1 | 155 |
11.47.47 | 154,5239 | -0,43 | 1 | 155 |
11.47.07 | 154,5213 | -0,43 | 1 | 155 |
11.46.27 | 154,5258 | -0,43 | 1 | 155 |
11.46.07 | 154,5341 | -0,43 | 1 | 155 |
11.45.27 | 154,5367 | -0,42 | 1 | 155 |
11.44.37 | 154,5276 | -0,43 | 1 | 155 |
11.43.57 | 154,5309 | -0,43 | 1 | 155 |
11.43.37 | 154,5283 | -0,43 | 1 | 155 |
11.43.27 | 154,5196 | -0,44 | 1 | 155 |
11.43.17 | 154,5602 | -0,41 | 1 | 155 |
11.43.07 | 154,5724 | -0,40 | 1 | 155 |
11.42.17 | 154,5576 | -0,41 | 1 | 155 |
11.41.37 | 154,5581 | -0,41 | 1 | 155 |
11.41.27 | 154,5556 | -0,41 | 1 | 155 |
11.40.57 | 154,5509 | -0,42 | 1 | 155 |
11.40.47 | 154,5517 | -0,41 | 1 | 155 |