Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.58.38 | 1,1847 | -0,31 | 1 | 1 |
11.58.28 | 1,1851 | -0,28 | 1 | 1 |
11.58.18 | 1,1845 | -0,33 | 1 | 1 |
11.58.08 | 1,1851 | -0,28 | 1 | 1 |
11.57.58 | 1,1847 | -0,31 | 1 | 1 |
11.57.48 | 1,1846 | -0,32 | 1 | 1 |
11.57.38 | 1,1847 | -0,31 | 1 | 1 |
11.57.28 | 1,1847 | -0,31 | 1 | 1 |
11.57.18 | 1,1843 | -0,35 | 1 | 1 |
11.57.08 | 1,1847 | -0,31 | 1 | 1 |
11.56.58 | 1,1845 | -0,33 | 1 | 1 |
11.56.48 | 1,1845 | -0,33 | 1 | 1 |
11.56.38 | 1,1849 | -0,29 | 1 | 1 |
11.56.28 | 1,1846 | -0,32 | 1 | 1 |
11.56.18 | 1,1842 | -0,35 | 1 | 1 |
11.56.08 | 1,1845 | -0,33 | 1 | 1 |
11.55.58 | 1,1842 | -0,35 | 1 | 1 |
11.55.48 | 1,1843 | -0,35 | 1 | 1 |
11.55.38 | 1,1844 | -0,34 | 1 | 1 |
11.55.28 | 1,1847 | -0,31 | 1 | 1 |
11.55.18 | 1,1843 | -0,35 | 1 | 1 |
11.55.08 | 1,1843 | -0,35 | 1 | 1 |
11.54.58 | 1,1846 | -0,32 | 1 | 1 |
11.54.38 | 1,1846 | -0,32 | 1 | 1 |
11.54.28 | 1,1847 | -0,31 | 1 | 1 |
11.54.08 | 1,1846 | -0,32 | 1 | 1 |
11.53.58 | 1,1847 | -0,31 | 1 | 1 |
11.53.48 | 1,1849 | -0,29 | 1 | 1 |
11.53.38 | 1,1847 | -0,31 | 1 | 1 |
11.53.28 | 1,1846 | -0,32 | 1 | 1 |