Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.45 | 29,7117 | -0,78 | 1 | 30 |
| 14.18.25 | 29,7128 | -0,77 | 1 | 30 |
| 14.18.15 | 29,7126 | -0,77 | 1 | 30 |
| 14.18.05 | 29,7128 | -0,77 | 1 | 30 |
| 14.17.35 | 29,7131 | -0,77 | 1 | 30 |
| 14.17.25 | 29,7128 | -0,77 | 1 | 30 |
| 14.17.15 | 29,7123 | -0,77 | 1 | 30 |
| 14.17.05 | 29,7126 | -0,77 | 1 | 30 |
| 14.16.55 | 29,7131 | -0,77 | 1 | 30 |
| 14.16.45 | 29,7114 | -0,78 | 1 | 30 |
| 14.16.35 | 29,712 | -0,78 | 1 | 30 |
| 14.16.25 | 29,7111 | -0,78 | 1 | 30 |
| 14.16.15 | 29,7108 | -0,78 | 1 | 30 |
| 14.16.05 | 29,7131 | -0,77 | 1 | 30 |
| 14.15.55 | 29,7128 | -0,77 | 1 | 30 |
| 14.15.45 | 29,7131 | -0,77 | 1 | 30 |
| 14.15.35 | 29,7128 | -0,77 | 1 | 30 |
| 14.15.25 | 29,7126 | -0,77 | 1 | 30 |
| 14.15.15 | 29,7123 | -0,77 | 1 | 30 |
| 14.15.05 | 29,7001 | -0,82 | 1 | 30 |
| 14.14.55 | 29,7123 | -0,77 | 1 | 30 |
| 14.14.45 | 29,7134 | -0,77 | 1 | 30 |
| 14.14.35 | 29,712 | -0,78 | 1 | 30 |
| 14.14.25 | 29,7117 | -0,78 | 1 | 30 |
| 14.14.15 | 29,712 | -0,78 | 1 | 30 |
| 14.14.05 | 29,7117 | -0,78 | 1 | 30 |
| 14.13.55 | 29,7134 | -0,77 | 1 | 30 |
| 14.13.45 | 29,7131 | -0,77 | 1 | 30 |
| 14.13.35 | 29,7128 | -0,77 | 1 | 30 |
| 14.13.25 | 29,7134 | -0,77 | 1 | 30 |