Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.44.58 | 30,1835 | +0,25 | 1 | 30 |
| 10.44.48 | 30,1826 | +0,25 | 1 | 30 |
| 10.44.38 | 30,1829 | +0,25 | 1 | 30 |
| 10.44.28 | 30,1838 | +0,25 | 1 | 30 |
| 10.44.18 | 30,1948 | +0,29 | 1 | 30 |
| 10.44.08 | 30,1808 | +0,24 | 1 | 30 |
| 10.43.58 | 30,2021 | +0,31 | 1 | 30 |
| 10.43.48 | 30,1823 | +0,24 | 1 | 30 |
| 10.43.38 | 30,206 | +0,32 | 1 | 30 |
| 10.43.28 | 30,2045 | +0,32 | 1 | 30 |
| 10.43.18 | 30,1805 | +0,24 | 1 | 30 |
| 10.43.08 | 30,2048 | +0,32 | 1 | 30 |
| 10.42.58 | 30,1808 | +0,24 | 1 | 30 |
| 10.42.48 | 30,1845 | +0,25 | 1 | 30 |
| 10.42.38 | 30,2057 | +0,32 | 1 | 30 |
| 10.42.28 | 30,1802 | +0,24 | 1 | 30 |
| 10.42.18 | 30,1793 | +0,23 | 1 | 30 |
| 10.42.08 | 30,179 | +0,23 | 1 | 30 |
| 10.41.58 | 30,1793 | +0,23 | 1 | 30 |
| 10.41.48 | 30,1811 | +0,24 | 1 | 30 |
| 10.41.38 | 30,2018 | +0,31 | 1 | 30 |
| 10.41.28 | 30,1823 | +0,24 | 1 | 30 |
| 10.41.18 | 30,2086 | +0,33 | 1 | 30 |
| 10.41.08 | 30,1874 | +0,26 | 1 | 30 |
| 10.40.58 | 30,1871 | +0,26 | 1 | 30 |
| 10.40.48 | 30,2074 | +0,33 | 1 | 30 |
| 10.40.38 | 30,1861 | +0,26 | 1 | 30 |
| 10.40.28 | 30,184 | +0,25 | 1 | 30 |
| 10.40.08 | 30,181 | +0,24 | 1 | 30 |
| 10.39.58 | 30,1843 | +0,25 | 1 | 30 |