Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.31.15 | 3,6779 | +0,17 | 1 | 4 |
| 06.31.05 | 3,6789 | +0,20 | 1 | 4 |
| 06.30.55 | 3,6779 | +0,17 | 1 | 4 |
| 06.30.45 | 3,6789 | +0,20 | 1 | 4 |
| 06.30.25 | 3,6779 | +0,17 | 1 | 4 |
| 06.30.05 | 3,6789 | +0,20 | 1 | 4 |
| 06.29.45 | 3,6779 | +0,17 | 1 | 4 |
| 06.29.35 | 3,6789 | +0,20 | 1 | 4 |
| 06.29.25 | 3,6779 | +0,17 | 1 | 4 |
| 06.29.05 | 3,6789 | +0,20 | 1 | 4 |
| 06.28.55 | 3,6779 | +0,17 | 1 | 4 |
| 06.25.55 | 3,6789 | +0,20 | 1 | 4 |
| 06.25.35 | 3,6779 | +0,17 | 1 | 4 |
| 06.24.35 | 3,6789 | +0,20 | 1 | 4 |
| 06.24.25 | 3,6779 | +0,17 | 1 | 4 |
| 06.24.15 | 3,6789 | +0,20 | 1 | 4 |
| 06.24.05 | 3,6799 | +0,22 | 1 | 4 |
| 06.23.25 | 3,6789 | +0,20 | 1 | 4 |
| 06.23.15 | 3,6799 | +0,22 | 1 | 4 |
| 06.23.05 | 3,6779 | +0,17 | 1 | 4 |
| 06.21.35 | 3,6789 | +0,20 | 1 | 4 |
| 06.21.25 | 3,6779 | +0,17 | 1 | 4 |
| 06.21.05 | 3,6789 | +0,20 | 1 | 4 |
| 06.20.55 | 3,6799 | +0,22 | 1 | 4 |
| 06.20.35 | 3,6789 | +0,20 | 1 | 4 |
| 06.20.25 | 3,6779 | +0,17 | 1 | 4 |
| 06.19.05 | 3,6789 | +0,20 | 1 | 4 |
| 06.18.55 | 3,6779 | +0,17 | 1 | 4 |
| 06.18.45 | 3,6789 | +0,20 | 1 | 4 |
| 06.18.35 | 3,6779 | +0,17 | 1 | 4 |