Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.57 | 3,6973 | +0,32 | 1 | 4 |
| 18.21.47 | 3,6972 | +0,31 | 1 | 4 |
| 18.21.37 | 3,7002 | +0,40 | 1 | 4 |
| 18.21.27 | 3,6992 | +0,37 | 1 | 4 |
| 18.21.17 | 3,6976 | +0,33 | 1 | 4 |
| 18.21.07 | 3,6986 | +0,35 | 1 | 4 |
| 18.20.57 | 3,6999 | +0,39 | 1 | 4 |
| 18.20.47 | 3,6998 | +0,39 | 1 | 4 |
| 18.20.37 | 3,6972 | +0,31 | 1 | 4 |
| 18.20.27 | 3,6991 | +0,37 | 1 | 4 |
| 18.20.17 | 3,6972 | +0,31 | 1 | 4 |
| 18.20.07 | 3,6971 | +0,31 | 1 | 4 |
| 18.19.57 | 3,6979 | +0,33 | 1 | 4 |
| 18.19.47 | 3,6968 | +0,30 | 1 | 4 |
| 18.19.37 | 3,7006 | +0,41 | 1 | 4 |
| 18.19.27 | 3,6996 | +0,38 | 1 | 4 |
| 18.19.17 | 3,698 | +0,34 | 1 | 4 |
| 18.19.07 | 3,6994 | +0,37 | 1 | 4 |
| 18.18.57 | 3,6976 | +0,33 | 1 | 4 |
| 18.18.47 | 3,6969 | +0,31 | 1 | 4 |
| 18.18.37 | 3,6974 | +0,32 | 1 | 4 |
| 18.18.27 | 3,6978 | +0,33 | 1 | 4 |
| 18.18.17 | 3,6992 | +0,37 | 1 | 4 |
| 18.18.07 | 3,6979 | +0,33 | 1 | 4 |
| 18.17.57 | 3,6983 | +0,34 | 1 | 4 |
| 18.17.47 | 3,6977 | +0,33 | 1 | 4 |
| 18.17.37 | 3,6973 | +0,32 | 1 | 4 |
| 18.17.27 | 3,699 | +0,36 | 1 | 4 |
| 18.17.17 | 3,6983 | +0,34 | 1 | 4 |
| 18.17.07 | 3,6974 | +0,32 | 1 | 4 |