Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.23.28 | 1,3911 | -0,12 | 1 | 1 |
| 04.22.58 | 1,3913 | -0,11 | 1 | 1 |
| 04.22.48 | 1,3911 | -0,12 | 1 | 1 |
| 04.21.28 | 1,3913 | -0,11 | 1 | 1 |
| 04.21.08 | 1,3911 | -0,12 | 1 | 1 |
| 04.20.58 | 1,3913 | -0,11 | 1 | 1 |
| 04.20.48 | 1,3911 | -0,12 | 1 | 1 |
| 04.20.38 | 1,3913 | -0,11 | 1 | 1 |
| 04.19.58 | 1,3911 | -0,12 | 1 | 1 |
| 04.19.48 | 1,3911 | -0,12 | 1 | 1 |
| 04.19.38 | 1,3913 | -0,11 | 1 | 1 |
| 04.18.58 | 1,3911 | -0,12 | 1 | 1 |
| 04.18.48 | 1,3911 | -0,12 | 1 | 1 |
| 04.18.28 | 1,3913 | -0,11 | 1 | 1 |
| 04.17.18 | 1,3911 | -0,12 | 1 | 1 |
| 04.17.08 | 1,3911 | -0,12 | 1 | 1 |
| 04.16.48 | 1,3913 | -0,11 | 1 | 1 |
| 04.16.28 | 1,3911 | -0,12 | 1 | 1 |
| 04.16.08 | 1,3913 | -0,11 | 1 | 1 |
| 04.15.58 | 1,3911 | -0,12 | 1 | 1 |
| 04.15.48 | 1,3913 | -0,11 | 1 | 1 |
| 04.15.38 | 1,3911 | -0,12 | 1 | 1 |
| 04.15.08 | 1,3913 | -0,11 | 1 | 1 |
| 04.14.58 | 1,3911 | -0,12 | 1 | 1 |
| 04.14.08 | 1,3913 | -0,11 | 1 | 1 |
| 04.13.28 | 1,3911 | -0,12 | 1 | 1 |
| 04.11.38 | 1,3913 | -0,11 | 1 | 1 |
| 04.11.28 | 1,3911 | -0,12 | 1 | 1 |
| 04.11.18 | 1,3911 | -0,12 | 1 | 1 |
| 04.11.08 | 1,3913 | -0,11 | 1 | 1 |