Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.28 | 1,3914 | -0,10 | 1 | 1 |
| 08.22.18 | 1,3916 | -0,09 | 1 | 1 |
| 08.22.08 | 1,3913 | -0,11 | 1 | 1 |
| 08.21.58 | 1,3914 | -0,10 | 1 | 1 |
| 08.21.38 | 1,3913 | -0,11 | 1 | 1 |
| 08.21.28 | 1,3914 | -0,10 | 1 | 1 |
| 08.21.18 | 1,3913 | -0,11 | 1 | 1 |
| 08.21.08 | 1,3914 | -0,10 | 1 | 1 |
| 08.20.38 | 1,3912 | -0,11 | 1 | 1 |
| 08.17.58 | 1,391 | -0,13 | 1 | 1 |
| 08.17.48 | 1,3908 | -0,14 | 1 | 1 |
| 08.17.38 | 1,391 | -0,13 | 1 | 1 |
| 08.17.08 | 1,3908 | -0,14 | 1 | 1 |
| 08.16.58 | 1,3908 | -0,14 | 1 | 1 |
| 08.16.48 | 1,3907 | -0,15 | 1 | 1 |
| 08.16.28 | 1,3908 | -0,14 | 1 | 1 |
| 08.15.48 | 1,3907 | -0,15 | 1 | 1 |
| 08.15.38 | 1,3905 | -0,17 | 1 | 1 |
| 08.15.08 | 1,3908 | -0,14 | 1 | 1 |
| 08.14.48 | 1,3908 | -0,14 | 1 | 1 |
| 08.14.18 | 1,3908 | -0,14 | 1 | 1 |
| 08.13.48 | 1,3905 | -0,17 | 1 | 1 |
| 08.13.38 | 1,3907 | -0,15 | 1 | 1 |
| 08.13.28 | 1,3905 | -0,17 | 1 | 1 |
| 08.13.18 | 1,3907 | -0,15 | 1 | 1 |
| 08.12.28 | 1,3905 | -0,17 | 1 | 1 |
| 08.12.18 | 1,3907 | -0,15 | 1 | 1 |
| 08.12.08 | 1,3905 | -0,17 | 1 | 1 |
| 08.11.58 | 1,3907 | -0,15 | 1 | 1 |
| 08.11.48 | 1,3908 | -0,14 | 1 | 1 |