Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.50.25 | 2,719 | +0,60 | 1 | 3 |
16.50.15 | 2,7191 | +0,60 | 1 | 3 |
16.50.05 | 2,719 | +0,60 | 1 | 3 |
16.49.55 | 2,7189 | +0,60 | 1 | 3 |
16.49.45 | 2,7189 | +0,60 | 1 | 3 |
16.49.35 | 2,719 | +0,60 | 1 | 3 |
16.49.25 | 2,7191 | +0,60 | 1 | 3 |
16.49.15 | 2,7193 | +0,61 | 1 | 3 |
16.49.05 | 2,7194 | +0,61 | 1 | 3 |
16.48.55 | 2,7194 | +0,61 | 1 | 3 |
16.48.35 | 2,7195 | +0,62 | 1 | 3 |
16.48.25 | 2,7193 | +0,61 | 1 | 3 |
16.48.15 | 2,7192 | +0,61 | 1 | 3 |
16.48.05 | 2,7189 | +0,60 | 1 | 3 |
16.47.55 | 2,7189 | +0,60 | 1 | 3 |
16.47.45 | 2,7187 | +0,59 | 1 | 3 |
16.47.35 | 2,7186 | +0,58 | 1 | 3 |
16.47.25 | 2,7185 | +0,58 | 1 | 3 |
16.47.15 | 2,7185 | +0,58 | 1 | 3 |
16.47.05 | 2,7186 | +0,58 | 1 | 3 |
16.46.55 | 2,7187 | +0,59 | 1 | 3 |
16.46.35 | 2,7188 | +0,59 | 1 | 3 |
16.46.25 | 2,7189 | +0,60 | 1 | 3 |
16.46.15 | 2,7191 | +0,60 | 1 | 3 |
16.46.05 | 2,7192 | +0,61 | 1 | 3 |
16.45.55 | 2,7192 | +0,61 | 1 | 3 |
16.45.45 | 2,7193 | +0,61 | 1 | 3 |
16.45.35 | 2,7193 | +0,61 | 1 | 3 |
16.45.25 | 2,7192 | +0,61 | 1 | 3 |
16.45.15 | 2,7193 | +0,61 | 1 | 3 |