Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.34.48 | 2,7555 | +0,12 | 1 | 3 |
| 02.34.38 | 2,7556 | +0,13 | 1 | 3 |
| 02.34.28 | 2,7555 | +0,12 | 1 | 3 |
| 02.34.18 | 2,7556 | +0,13 | 1 | 3 |
| 02.34.08 | 2,7557 | +0,13 | 1 | 3 |
| 02.33.58 | 2,7558 | +0,13 | 1 | 3 |
| 02.33.48 | 2,7558 | +0,13 | 1 | 3 |
| 02.33.38 | 2,7558 | +0,13 | 1 | 3 |
| 02.33.28 | 2,7558 | +0,13 | 1 | 3 |
| 02.33.18 | 2,7558 | +0,13 | 1 | 3 |
| 02.33.08 | 2,7557 | +0,13 | 1 | 3 |
| 02.32.58 | 2,7556 | +0,13 | 1 | 3 |
| 02.32.38 | 2,7555 | +0,12 | 1 | 3 |
| 02.32.28 | 2,7555 | +0,12 | 1 | 3 |
| 02.32.18 | 2,7555 | +0,12 | 1 | 3 |
| 02.32.08 | 2,7556 | +0,13 | 1 | 3 |
| 02.31.58 | 2,7555 | +0,12 | 1 | 3 |
| 02.31.48 | 2,7555 | +0,12 | 1 | 3 |
| 02.31.28 | 2,7555 | +0,12 | 1 | 3 |
| 02.31.18 | 2,7555 | +0,12 | 1 | 3 |
| 02.31.08 | 2,7555 | +0,12 | 1 | 3 |
| 02.30.58 | 2,7555 | +0,12 | 1 | 3 |
| 02.30.28 | 2,7555 | +0,12 | 1 | 3 |
| 02.30.18 | 2,7556 | +0,13 | 1 | 3 |
| 02.30.08 | 2,7556 | +0,13 | 1 | 3 |
| 02.29.48 | 2,7555 | +0,12 | 1 | 3 |
| 02.29.38 | 2,7555 | +0,12 | 1 | 3 |
| 02.29.28 | 2,7555 | +0,12 | 1 | 3 |
| 02.29.18 | 2,7556 | +0,13 | 1 | 3 |
| 02.29.08 | 2,7557 | +0,13 | 1 | 3 |