Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.08 | 9,8087 | -0,49 | 1 | 10 |
| 09.26.38 | 9,8075 | -0,50 | 1 | 10 |
| 09.26.18 | 9,8062 | -0,51 | 1 | 10 |
| 09.25.58 | 9,8068 | -0,51 | 1 | 10 |
| 09.25.48 | 9,8062 | -0,51 | 1 | 10 |
| 09.25.38 | 9,8068 | -0,51 | 1 | 10 |
| 09.25.08 | 9,8062 | -0,51 | 1 | 10 |
| 09.24.58 | 9,805 | -0,53 | 1 | 10 |
| 09.24.48 | 9,8062 | -0,51 | 1 | 10 |
| 09.24.38 | 9,8068 | -0,51 | 1 | 10 |
| 09.24.28 | 9,8062 | -0,51 | 1 | 10 |
| 09.24.18 | 9,805 | -0,53 | 1 | 10 |
| 09.23.58 | 9,8044 | -0,53 | 1 | 10 |
| 09.23.48 | 9,805 | -0,53 | 1 | 10 |
| 09.23.38 | 9,8044 | -0,53 | 1 | 10 |
| 09.23.18 | 9,805 | -0,53 | 1 | 10 |
| 09.23.08 | 9,8044 | -0,53 | 1 | 10 |
| 09.22.58 | 9,8037 | -0,54 | 1 | 10 |
| 09.22.48 | 9,8044 | -0,53 | 1 | 10 |
| 09.22.28 | 9,8025 | -0,55 | 1 | 10 |
| 09.22.18 | 9,8037 | -0,54 | 1 | 10 |
| 09.21.58 | 9,8044 | -0,53 | 1 | 10 |
| 09.21.48 | 9,8031 | -0,55 | 1 | 10 |
| 09.21.18 | 9,8044 | -0,53 | 1 | 10 |
| 09.21.08 | 9,8037 | -0,54 | 1 | 10 |
| 09.20.18 | 9,8025 | -0,55 | 1 | 10 |
| 09.20.08 | 9,8037 | -0,54 | 1 | 10 |
| 09.19.48 | 9,8025 | -0,55 | 1 | 10 |
| 09.19.28 | 9,8037 | -0,54 | 1 | 10 |
| 09.18.58 | 9,8025 | -0,55 | 1 | 10 |