Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.08 | 9,8025 | -0,55 | 1 | 10 |
| 09.55.48 | 9,8037 | -0,54 | 1 | 10 |
| 09.55.38 | 9,8044 | -0,53 | 1 | 10 |
| 09.55.18 | 9,805 | -0,53 | 1 | 10 |
| 09.55.08 | 9,8062 | -0,51 | 1 | 10 |
| 09.54.48 | 9,805 | -0,53 | 1 | 10 |
| 09.54.38 | 9,8044 | -0,53 | 1 | 10 |
| 09.54.28 | 9,805 | -0,53 | 1 | 10 |
| 09.54.18 | 9,8044 | -0,53 | 1 | 10 |
| 09.53.58 | 9,805 | -0,53 | 1 | 10 |
| 09.53.48 | 9,8062 | -0,51 | 1 | 10 |
| 09.53.08 | 9,8044 | -0,53 | 1 | 10 |
| 09.52.38 | 9,8062 | -0,51 | 1 | 10 |
| 09.52.28 | 9,805 | -0,53 | 1 | 10 |
| 09.52.08 | 9,8068 | -0,51 | 1 | 10 |
| 09.51.58 | 9,8075 | -0,50 | 1 | 10 |
| 09.51.48 | 9,8087 | -0,49 | 1 | 10 |
| 09.51.38 | 9,8068 | -0,51 | 1 | 10 |
| 09.51.28 | 9,8075 | -0,50 | 1 | 10 |
| 09.51.18 | 9,8068 | -0,51 | 1 | 10 |
| 09.51.08 | 9,8075 | -0,50 | 1 | 10 |
| 09.50.28 | 9,8068 | -0,51 | 1 | 10 |
| 09.50.18 | 9,8062 | -0,51 | 1 | 10 |
| 09.49.48 | 9,805 | -0,53 | 1 | 10 |
| 09.49.28 | 9,8062 | -0,51 | 1 | 10 |
| 09.49.08 | 9,8037 | -0,54 | 1 | 10 |
| 09.48.38 | 9,8044 | -0,53 | 1 | 10 |
| 09.48.28 | 9,8037 | -0,54 | 1 | 10 |
| 09.47.58 | 9,8025 | -0,55 | 1 | 10 |
| 09.47.48 | 9,8037 | -0,54 | 1 | 10 |