Facebook Pixel
Milano 12:28
34.883 -1,46%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 12:28
8.442,01 +0,26%
Francoforte 12:28
18.766,23 +0,33%

Mur/Idr

Mercato: Valute

348,092
-0,09%

Ultimo aggiornamento: 20/05/2024 12.21
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
12.07.08348,071-0,101
12.06.28348,2671-0,041
12.05.58348,2565-0,041
12.05.48348,0498-0,101
12.05.28348,071-0,101
12.05.08348,3106-0,031
12.04.48348,3212-0,021
12.01.28348,3978INV1
12.00.48348,3212-0,021
12.00.18348,0922-0,091
12.00.08348,2883-0,031
11.59.58348,1028-0,091
11.57.38348,2989-0,031
11.57.18348,0922-0,091
11.56.58348,1028-0,091
11.56.38348,2553-0,041
11.55.58348,0487-0,101
11.55.48348,3318-0,021
11.53.38348,1358-0,081
11.53.18348,3648-0,011
11.52.18348,0816-0,091
11.48.28348,1688-0,071
11.47.18348,0816-0,091
11.46.48348,3212-0,021
11.45.48348,0922-0,091
11.44.48348,0487-0,101
11.44.38348,0922-0,091
11.38.48348,3212-0,021
11.37.18348,0381-0,111
11.32.28348,3212-0,021
```