Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.18 | 1,3682 | +0,09 | 1 | 1 |
| 12.45.08 | 1,3682 | +0,09 | 1 | 1 |
| 12.44.58 | 1,3682 | +0,09 | 1 | 1 |
| 12.44.48 | 1,3686 | +0,12 | 1 | 1 |
| 12.44.38 | 1,3685 | +0,11 | 1 | 1 |
| 12.44.28 | 1,3686 | +0,12 | 1 | 1 |
| 12.44.08 | 1,3686 | +0,12 | 1 | 1 |
| 12.43.58 | 1,3686 | +0,12 | 1 | 1 |
| 12.43.48 | 1,3686 | +0,12 | 1 | 1 |
| 12.43.38 | 1,3686 | +0,12 | 1 | 1 |
| 12.43.28 | 1,3686 | +0,12 | 1 | 1 |
| 12.43.18 | 1,3685 | +0,11 | 1 | 1 |
| 12.43.08 | 1,3686 | +0,12 | 1 | 1 |
| 12.42.58 | 1,3685 | +0,11 | 1 | 1 |
| 12.42.48 | 1,3684 | +0,10 | 1 | 1 |
| 12.42.38 | 1,3684 | +0,10 | 1 | 1 |
| 12.42.28 | 1,3684 | +0,10 | 1 | 1 |
| 12.42.18 | 1,3683 | +0,10 | 1 | 1 |
| 12.42.08 | 1,3682 | +0,09 | 1 | 1 |
| 12.41.38 | 1,3682 | +0,09 | 1 | 1 |
| 12.41.28 | 1,3681 | +0,08 | 1 | 1 |
| 12.41.18 | 1,3681 | +0,08 | 1 | 1 |
| 12.41.08 | 1,3682 | +0,09 | 1 | 1 |
| 12.40.58 | 1,3685 | +0,11 | 1 | 1 |
| 12.40.48 | 1,3687 | +0,12 | 1 | 1 |
| 12.40.38 | 1,3688 | +0,13 | 1 | 1 |
| 12.40.28 | 1,369 | +0,15 | 1 | 1 |
| 12.39.48 | 1,3688 | +0,13 | 1 | 1 |
| 12.39.38 | 1,3688 | +0,13 | 1 | 1 |
| 12.39.18 | 1,3688 | +0,13 | 1 | 1 |