Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.12.28 | 1,3715 | +0,33 | 1 | 1 |
| 13.12.18 | 1,3714 | +0,32 | 1 | 1 |
| 13.12.08 | 1,3714 | +0,32 | 1 | 1 |
| 13.11.58 | 1,3713 | +0,31 | 1 | 1 |
| 13.11.48 | 1,3712 | +0,31 | 1 | 1 |
| 13.11.38 | 1,3712 | +0,31 | 1 | 1 |
| 13.11.28 | 1,3712 | +0,31 | 1 | 1 |
| 13.11.18 | 1,3711 | +0,30 | 1 | 1 |
| 13.11.08 | 1,371 | +0,29 | 1 | 1 |
| 13.10.58 | 1,3711 | +0,30 | 1 | 1 |
| 13.10.48 | 1,3712 | +0,31 | 1 | 1 |
| 13.10.38 | 1,3711 | +0,30 | 1 | 1 |
| 13.10.28 | 1,371 | +0,29 | 1 | 1 |
| 13.10.18 | 1,3711 | +0,30 | 1 | 1 |
| 13.10.08 | 1,3709 | +0,29 | 1 | 1 |
| 13.09.58 | 1,3708 | +0,28 | 1 | 1 |
| 13.09.48 | 1,3708 | +0,28 | 1 | 1 |
| 13.09.38 | 1,3707 | +0,27 | 1 | 1 |
| 13.09.28 | 1,3707 | +0,27 | 1 | 1 |
| 13.09.18 | 1,3707 | +0,27 | 1 | 1 |
| 13.09.08 | 1,3706 | +0,26 | 1 | 1 |
| 13.08.58 | 1,3706 | +0,26 | 1 | 1 |
| 13.08.48 | 1,3705 | +0,26 | 1 | 1 |
| 13.08.38 | 1,3704 | +0,25 | 1 | 1 |
| 13.08.28 | 1,3704 | +0,25 | 1 | 1 |
| 13.08.18 | 1,3704 | +0,25 | 1 | 1 |
| 13.07.58 | 1,3704 | +0,25 | 1 | 1 |
| 13.07.48 | 1,3704 | +0,25 | 1 | 1 |
| 13.07.38 | 1,3703 | +0,24 | 1 | 1 |
| 13.07.28 | 1,37 | +0,22 | 1 | 1 |